38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 990.0 | 52週安値 | 536.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.5 | 990.0 | 925.8 | 926.1 | -18.4 | -1.9 | 13,165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419.0 | 457.0 | 396.0 | 457.0 | +43.0 | +10.4 | 41,465,000 | |
436.0 | 447.0 | 397.0 | 414.0 | -22.0 | -5.0 | 47,166,000 | |
464.0 | 490.0 | 390.0 | 436.0 | -21.0 | -4.6 | 43,666,000 | |
493.0 | 497.0 | 389.0 | 457.0 | -25.0 | -5.2 | 26,449,000 | |
485.0 | 513.0 | 471.0 | 482.0 | +2.0 | +0.4 | 22,518,000 | |
519.0 | 520.0 | 458.0 | 480.0 | -28.0 | -5.5 | 22,480,000 | |
451.0 | 515.0 | 442.0 | 508.0 | +54.0 | +11.9 | 28,911,000 | |
465.0 | 518.0 | 454.0 | 454.0 | -11.0 | -2.4 | 32,303,000 | |
476.0 | 508.0 | 435.0 | 465.0 | -20.0 | -4.1 | 19,900,000 | |
428.0 | 501.0 | 423.0 | 485.0 | +56.0 | +13.1 | 31,512,000 | |
449.0 | 458.0 | 414.0 | 429.0 | -20.0 | -4.5 | 19,148,000 | |
529.0 | 530.0 | 437.0 | 449.0 | -70.0 | -13.5 | 16,203,000 | |
494.0 | 545.0 | 494.0 | 519.0 | +25.0 | +5.1 | 20,692,000 | |
535.0 | 552.0 | 488.0 | 494.0 | -41.0 | -7.7 | 17,504,000 | |
478.0 | 548.0 | 468.0 | 535.0 | +43.0 | +8.7 | 28,411,000 | |
474.0 | 533.0 | 458.0 | 492.0 | +23.0 | +4.9 | 40,986,000 | |
428.0 | 504.0 | 411.0 | 469.0 | +50.0 | +11.9 | 17,884,000 | |
473.0 | 500.0 | 401.0 | 419.0 | -56.0 | -11.8 | 14,574,000 | |
460.0 | 480.0 | 431.0 | 475.0 | +15.0 | +3.3 | 15,462,000 | |
411.0 | 477.0 | 400.0 | 460.0 | +46.0 | +11.1 | 17,670,000 | |
416.0 | 429.0 | 360.0 | 414.0 | -2.0 | -0.5 | 19,215,000 | |
392.0 | 430.0 | 360.0 | 416.0 | +24.0 | +6.1 | 27,961,000 | |
442.0 | 442.0 | 338.0 | 392.0 | -51.0 | -11.5 | 18,186,000 | |
476.0 | 515.0 | 430.0 | 443.0 | -28.0 | -5.9 | 19,810,000 | |
460.0 | 530.0 | 445.0 | 471.0 | +8.0 | +1.7 | 27,307,000 | |
600.0 | 635.0 | 463.0 | 463.0 | -122.0 | -20.9 | 42,541,000 | |
370.0 | 650.0 | 356.0 | 585.0 | +212.0 | +56.8 | 92,624,000 | |
345.0 | 375.0 | 345.0 | 373.0 | +33.0 | +9.7 | 18,445,000 | |
325.0 | 405.0 | 305.0 | 340.0 | +4.0 | +1.2 | 30,508,000 | |
314.0 | 359.0 | 305.0 | 336.0 | - | - | 15,947,000 |