![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.4 | 921.6 | 840.1 | 920.0 | +13.9 | +1.5 | 46,903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501.0 | 522.0 | 467.0 | 480.0 | -22.0 | -4.4 | 42,224,000 | |
514.0 | 555.0 | 494.0 | 502.0 | -8.0 | -1.6 | 66,745,000 | |
508.0 | 529.0 | 476.0 | 510.0 | +16.0 | +3.2 | 52,867,000 | |
453.0 | 511.0 | 447.0 | 494.0 | +46.0 | +10.3 | 46,324,000 | |
450.0 | 482.0 | 445.0 | 448.0 | -7.0 | -1.5 | 33,959,000 | |
448.0 | 485.0 | 436.0 | 455.0 | +15.0 | +3.4 | 47,615,000 | |
451.0 | 456.0 | 423.0 | 440.0 | -11.0 | -2.4 | 32,833,000 | |
457.0 | 487.0 | 438.0 | 451.0 | -6.0 | -1.3 | 39,562,000 | |
419.0 | 457.0 | 396.0 | 457.0 | +43.0 | +10.4 | 41,465,000 | |
436.0 | 447.0 | 397.0 | 414.0 | -22.0 | -5.0 | 47,166,000 | |
464.0 | 490.0 | 390.0 | 436.0 | -21.0 | -4.6 | 43,666,000 | |
493.0 | 497.0 | 389.0 | 457.0 | -25.0 | -5.2 | 26,449,000 | |
485.0 | 513.0 | 471.0 | 482.0 | +2.0 | +0.4 | 22,518,000 | |
519.0 | 520.0 | 458.0 | 480.0 | -28.0 | -5.5 | 22,480,000 | |
451.0 | 515.0 | 442.0 | 508.0 | +54.0 | +11.9 | 28,911,000 | |
465.0 | 518.0 | 454.0 | 454.0 | -11.0 | -2.4 | 32,303,000 | |
476.0 | 508.0 | 435.0 | 465.0 | -20.0 | -4.1 | 19,900,000 | |
428.0 | 501.0 | 423.0 | 485.0 | +56.0 | +13.1 | 31,512,000 | |
449.0 | 458.0 | 414.0 | 429.0 | -20.0 | -4.5 | 19,148,000 | |
529.0 | 530.0 | 437.0 | 449.0 | -70.0 | -13.5 | 16,203,000 | |
494.0 | 545.0 | 494.0 | 519.0 | +25.0 | +5.1 | 20,692,000 | |
535.0 | 552.0 | 488.0 | 494.0 | -41.0 | -7.7 | 17,504,000 | |
478.0 | 548.0 | 468.0 | 535.0 | +43.0 | +8.7 | 28,411,000 | |
474.0 | 533.0 | 458.0 | 492.0 | +23.0 | +4.9 | 40,986,000 | |
428.0 | 504.0 | 411.0 | 469.0 | +50.0 | +11.9 | 17,884,000 | |
473.0 | 500.0 | 401.0 | 419.0 | -56.0 | -11.8 | 14,574,000 | |
460.0 | 480.0 | 431.0 | 475.0 | +15.0 | +3.3 | 15,462,000 | |
411.0 | 477.0 | 400.0 | 460.0 | +46.0 | +11.1 | 17,670,000 | |
416.0 | 429.0 | 360.0 | 414.0 | -2.0 | -0.5 | 19,215,000 | |
392.0 | 430.0 | 360.0 | 416.0 | - | - | 27,961,000 |