38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,569 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,443 | 1,270 | 1,390 | -27 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 950 | 975 | -86 | -8.1 | 28,600 | |
1,023 | 1,078 | 976 | 1,061 | +38 | +3.7 | 35,200 | |
1,030 | 1,110 | 955 | 1,023 | -16 | -1.5 | 112,800 | |
967 | 1,047 | 940 | 1,039 | +72 | +7.4 | 63,400 | |
979 | 979 | 906 | 967 | +2 | +0.2 | 68,200 | |
973 | 1,025 | 947 | 965 | +12 | +1.3 | 59,800 | |
1,140 | 1,140 | 929 | 953 | -184 | -16.2 | 123,000 | |
868 | 1,250 | 856 | 1,137 | +264 | +30.2 | 248,800 | |
820 | 908 | 819 | 873 | +42 | +5.1 | 104,000 | |
782 | 867 | 751 | 831 | +34 | +4.3 | 123,000 | |
707 | 834 | 695 | 797 | +87 | +12.3 | 165,400 | |
675 | 745 | 645 | 710 | +30 | +4.4 | 70,200 | |
624 | 700 | 600 | 680 | +58 | +9.3 | 103,000 | |
515 | 849 | 507 | 622 | +116 | +22.9 | 753,800 | |
491 | 524 | 484 | 506 | +5 | +1.0 | 21,000 | |
519 | 532 | 485 | 501 | -15 | -2.9 | 15,200 | |
550 | 557 | 481 | 516 | -34 | -6.2 | 44,400 | |
492 | 604 | 484 | 550 | +58 | +11.8 | 37,400 | |
481 | 494 | 470 | 492 | +11 | +2.3 | 18,600 | |
415 | 488 | 407 | 481 | +66 | +15.9 | 59,600 | |
438 | 491 | 361 | 415 | -38 | -8.4 | 63,600 | |
499 | 513 | 430 | 453 | -52 | -10.3 | 41,600 | |
530 | 535 | 490 | 505 | +5 | +1.0 | 50,800 | |
465 | 545 | 450 | 500 | +40 | +8.7 | 87,200 | |
453 | 463 | 450 | 460 | -1 | -0.2 | 26,600 | |
446 | 463 | 444 | 461 | +1 | +0.2 | 37,400 | |
435 | 465 | 427 | 460 | +23 | +5.3 | 38,600 | |
445 | 447 | 415 | 437 | -15 | -3.3 | 36,200 | |
450 | 458 | 441 | 452 | +8 | +1.8 | 33,800 | |
457 | 476 | 425 | 444 | -21 | -4.5 | 39,600 |