38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,874 | 5,533 | 5,840 | +208 | +3.7 | 2,291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,840 | 2,521 | 2,756 | +247 | +9.8 | 5,967,700 | |
2,337 | 2,649 | 2,320 | 2,509 | +222 | +9.7 | 6,328,900 | |
2,700 | 2,795 | 2,268 | 2,287 | -436 | -16.0 | 7,779,200 | |
2,285 | 2,930 | 2,235 | 2,723 | +417 | +18.1 | 8,667,900 | |
2,392 | 2,470 | 1,905 | 2,306 | -114 | -4.7 | 11,846,300 | |
2,302 | 2,610 | 2,170 | 2,420 | +120 | +5.2 | 7,175,200 | |
2,370 | 2,450 | 2,185 | 2,300 | -62 | -2.6 | 5,824,800 | |
2,102 | 2,470 | 1,987 | 2,362 | +252 | +11.9 | 10,429,600 | |
2,135 | 2,215 | 2,017 | 2,110 | -52 | -2.4 | 6,838,200 | |
1,755 | 2,212 | 1,747 | 2,162 | +417 | +23.9 | 6,679,600 | |
1,715 | 1,975 | 1,702 | 1,745 | +15 | +0.9 | 6,109,000 | |
1,597 | 1,975 | 1,577 | 1,730 | +150 | +9.5 | 12,561,800 | |
1,647 | 1,840 | 1,403 | 1,580 | -92 | -5.5 | 12,900,600 | |
2,115 | 2,325 | 1,577 | 1,672 | -408 | -19.6 | 29,975,000 | |
1,727 | 2,087 | 1,460 | 2,080 | +318 | +18.0 | 31,943,000 | |
1,305 | 1,900 | 1,265 | 1,762 | +432 | +32.5 | 43,227,000 | |
1,173 | 1,665 | 1,128 | 1,330 | +152 | +12.9 | 50,016,800 | |
773 | 1,229 | 745 | 1,178 | +415 | +54.4 | 67,327,200 | |
508 | 809 | 500 | 763 | - | - | 59,474,800 |