米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.49 | +0.53 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.35% | -0.35% | 0.29% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 月足四本値
| 52週高値 | 6,244 | 52週安値 | 5,086 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,244 | 年初来安値 | 5,225 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,361 | 5,450 | 5,353 | 5,355 | -9 | -0.2 | 1,150,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,270 | 4,425 | 4,155 | 4,250 | -25 | -0.6 | 3,333,500 | |
| 4,565 | 4,615 | 4,160 | 4,275 | -290 | -6.4 | 2,960,300 | |
| 4,640 | 4,790 | 4,350 | 4,565 | -145 | -3.1 | 2,849,400 | |
| 4,860 | 4,915 | 4,510 | 4,710 | -110 | -2.3 | 4,352,000 | |
| 5,110 | 5,210 | 4,680 | 4,820 | -280 | -5.5 | 3,058,900 | |
| 5,070 | 5,340 | 5,020 | 5,100 | +90 | +1.8 | 2,754,100 | |
| 4,975 | 5,320 | 4,870 | 5,010 | +50 | +1.0 | 2,375,700 | |
| 5,600 | 5,640 | 4,960 | 4,960 | -540 | -9.8 | 3,281,600 | |
| 5,390 | 5,550 | 5,040 | 5,500 | +40 | +0.7 | 3,295,400 | |
| 5,250 | 5,880 | 5,210 | 5,460 | +220 | +4.2 | 3,173,600 | |
| 5,010 | 5,440 | 4,920 | 5,240 | +280 | +5.6 | 2,751,300 | |
| 4,815 | 5,170 | 4,730 | 4,960 | +185 | +3.9 | 2,858,200 | |
| 4,530 | 4,910 | 4,510 | 4,775 | +270 | +6.0 | 3,254,800 | |
| 4,975 | 5,070 | 4,490 | 4,505 | -400 | -8.2 | 3,638,800 | |
| 5,090 | 5,270 | 4,900 | 4,905 | -175 | -3.4 | 2,907,600 | |
| 4,975 | 5,350 | 4,900 | 5,080 | +195 | +4.0 | 5,382,900 | |
| 4,665 | 5,350 | 4,665 | 4,885 | +220 | +4.7 | 3,883,100 | |
| 4,795 | 4,815 | 4,365 | 4,665 | -60 | -1.3 | 4,181,400 | |
| 4,705 | 4,990 | 4,480 | 4,725 | -50 | -1.0 | 3,876,500 | |
| 4,100 | 5,030 | 4,060 | 4,775 | +675 | +16.5 | 5,038,900 | |
| 4,200 | 4,360 | 4,070 | 4,100 | -35 | -0.8 | 3,844,700 | |
| 3,760 | 4,250 | 3,750 | 4,135 | +380 | +10.1 | 5,672,400 | |
| 3,640 | 4,005 | 3,620 | 3,755 | +95 | +2.6 | 5,830,800 | |
| 4,100 | 4,150 | 3,645 | 3,660 | -390 | -9.6 | 5,588,100 | |
| 4,145 | 4,500 | 3,930 | 4,050 | -95 | -2.3 | 9,169,800 | |
| 3,165 | 4,220 | 3,010 | 4,145 | +980 | +31.0 | 9,376,800 | |
| 3,345 | 3,425 | 2,719 | 3,165 | -230 | -6.8 | 9,802,000 | |
| 3,965 | 4,130 | 2,784 | 3,395 | -650 | -16.1 | 11,258,100 | |
| 4,645 | 4,845 | 3,970 | 4,045 | -670 | -14.2 | 4,455,100 | |
| 4,585 | 4,795 | 4,540 | 4,715 | +65 | +1.4 | 2,688,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
