38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,035 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,035 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 3,035 | 2,265 | 2,991 | +623 | +26.3 | 28,141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,556 | 2,140 | 2,368 | +37 | +1.6 | 30,832,600 | |
1,961 | 2,353 | 1,945 | 2,331 | +382 | +19.6 | 29,458,100 | |
1,690 | 1,963 | 1,645 | 1,949 | +247 | +14.5 | 24,898,100 | |
1,532 | 1,723 | 1,506 | 1,702 | +155 | +10.0 | 25,834,600 | |
1,673 | 1,725 | 1,471 | 1,547 | -117 | -7.0 | 25,284,500 | |
1,602 | 1,778 | 1,576 | 1,664 | +75 | +4.7 | 31,351,800 | |
1,559 | 1,626 | 1,437 | 1,589 | +29 | +1.9 | 21,686,300 | |
1,520 | 1,664 | 1,511 | 1,560 | +31 | +2.0 | 23,221,500 | |
1,615 | 1,618 | 1,429 | 1,529 | -80 | -5.0 | 20,379,700 | |
1,640 | 1,690 | 1,555 | 1,609 | -39 | -2.4 | 22,997,800 | |
1,601 | 1,768 | 1,549 | 1,648 | +38 | +2.4 | 34,015,900 | |
1,620 | 1,860 | 1,581 | 1,610 | +50 | +3.2 | 61,467,300 | |
1,234 | 1,805 | 1,234 | 1,560 | +343 | +28.2 | 158,947,300 | |
1,222 | 1,245 | 1,172 | 1,217 | - | - | 26,913,400 |