38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 161 | 153 | 158 | +3 | +1.9 | 383,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 962 | 875 | 930 | +43 | +4.8 | 684,800 | |
1,005 | 1,005 | 837 | 887 | -120 | -11.9 | 711,600 | |
887 | 1,040 | 855 | 1,007 | +130 | +14.8 | 566,400 | |
707 | 880 | 705 | 877 | +180 | +25.8 | 802,000 | |
825 | 825 | 695 | 697 | -128 | -15.5 | 449,600 | |
715 | 845 | 697 | 825 | +130 | +18.7 | 247,600 | |
777 | 797 | 690 | 695 | -82 | -10.6 | 324,400 | |
842 | 850 | 762 | 777 | -60 | -7.2 | 342,400 | |
807 | 937 | 802 | 837 | +35 | +4.4 | 639,200 | |
687 | 817 | 677 | 802 | +97 | +13.8 | 550,400 | |
570 | 733 | 550 | 705 | +135 | +23.7 | 531,200 | |
582 | 592 | 562 | 570 | -12 | -2.1 | 738,800 | |
610 | 612 | 562 | 582 | -38 | -6.1 | 764,000 | |
575 | 655 | 570 | 620 | +20 | +3.3 | 286,400 | |
550 | 640 | 550 | 600 | +45 | +8.1 | 337,200 | |
540 | 557 | 470 | 555 | +13 | +2.4 | 164,000 | |
552 | 622 | 457 | 542 | -8 | -1.5 | 567,200 | |
787 | 787 | 527 | 550 | -250 | -31.2 | 667,600 | |
775 | 812 | 720 | 800 | +13 | +1.7 | 495,200 | |
920 | 965 | 725 | 787 | -138 | -14.9 | 954,800 | |
950 | 955 | 785 | 925 | -45 | -4.6 | 870,800 | |
1,047 | 1,062 | 925 | 970 | -102 | -9.5 | 1,212,800 | |
992 | 1,100 | 912 | 1,072 | +72 | +7.2 | 1,340,000 | |
1,000 | 1,082 | 920 | 1,000 | +15 | +1.5 | 1,841,200 | |
857 | 1,060 | 832 | 985 | +135 | +15.9 | 4,482,800 | |
687 | 850 | 687 | 850 | +163 | +23.7 | 1,698,000 | |
682 | 740 | 657 | 687 | +7 | +1.0 | 772,800 | |
545 | 687 | 545 | 680 | +140 | +25.9 | 658,400 | |
450 | 625 | 440 | 540 | +93 | +20.8 | 610,800 | |
415 | 460 | 415 | 447 | +22 | +5.2 | 377,200 |