![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 161 | 153 | 158 | +3 | +1.9 | 383,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 425 | 397 | 400 | -16 | -3.8 | 203,200 | |
420 | 422 | 412 | 416 | -5 | -1.2 | 82,800 | |
395 | 422 | 387 | 421 | +26 | +6.6 | 51,600 | |
374 | 435 | 362 | 395 | +21 | +5.6 | 72,800 | |
402 | 402 | 362 | 374 | -32 | -7.9 | 52,800 | |
430 | 434 | 403 | 406 | -20 | -4.7 | 55,200 | |
427 | 475 | 425 | 426 | -11 | -2.5 | 91,200 | |
425 | 450 | 418 | 437 | +12 | +2.8 | 51,600 | |
449 | 485 | 362 | 425 | -20 | -4.5 | 88,400 | |
465 | 465 | 425 | 445 | -20 | -4.3 | 59,600 | |
467 | 475 | 457 | 465 | -2 | -0.4 | 46,000 | |
467 | 487 | 450 | 467 | +2 | +0.4 | 47,200 | |
501 | 512 | 462 | 465 | -36 | -7.2 | 141,600 | |
496 | 502 | 492 | 501 | +6 | +1.2 | 59,200 | |
452 | 517 | 452 | 495 | +43 | +9.5 | 101,200 | |
449 | 492 | 425 | 452 | +3 | +0.7 | 64,800 | |
438 | 457 | 438 | 449 | +12 | +2.7 | 54,000 | |
497 | 499 | 430 | 437 | -56 | -11.4 | 88,000 | |
500 | 527 | 488 | 493 | -7 | -1.4 | 174,000 | |
493 | 503 | 487 | 500 | +4 | +0.8 | 164,400 | |
494 | 527 | 487 | 496 | +9 | +1.8 | 153,600 | |
499 | 503 | 475 | 487 | -12 | -2.4 | 70,400 | |
506 | 513 | 495 | 499 | -6 | -1.2 | 138,000 | |
505 | 518 | 497 | 505 | +3 | +0.6 | 141,600 | |
542 | 591 | 497 | 502 | -38 | -7.0 | 647,200 | |
505 | 543 | 500 | 540 | +40 | +8.0 | 185,600 | |
506 | 510 | 497 | 500 | -8 | -1.6 | 128,400 | |
512 | 520 | 493 | 508 | -8 | -1.6 | 176,400 | |
525 | 528 | 516 | 516 | -10 | -1.9 | 97,600 | |
515 | 536 | 512 | 526 | +10 | +1.9 | 137,200 |