![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 153 | 159 | +4 | +2.6 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 427 | 412 | 412 | -2 | -0.5 | 327,200 | |
412 | 417 | 410 | 414 | +2 | +0.5 | 138,800 | |
407 | 417 | 400 | 412 | +5 | +1.2 | 154,000 | |
396 | 409 | 394 | 407 | +11 | +2.8 | 194,000 | |
399 | 403 | 373 | 396 | -3 | -0.8 | 119,600 | |
409 | 410 | 399 | 399 | -10 | -2.4 | 186,800 | |
410 | 419 | 395 | 409 | -2 | -0.5 | 312,400 | |
414 | 420 | 405 | 411 | -4 | -1.0 | 198,800 | |
409 | 423 | 404 | 415 | +4 | +1.0 | 184,800 | |
398 | 412 | 393 | 411 | +13 | +3.3 | 151,600 | |
409 | 423 | 397 | 398 | -14 | -3.4 | 118,000 | |
462 | 466 | 407 | 412 | -56 | -12.0 | 287,600 | |
438 | 482 | 409 | 468 | +31 | +7.1 | 1,321,200 | |
361 | 437 | 360 | 437 | +76 | +21.1 | 764,800 | |
361 | 362 | 350 | 361 | +3 | +0.8 | 150,800 | |
337 | 358 | 337 | 358 | +21 | +6.2 | 220,400 | |
332 | 340 | 332 | 337 | +6 | +1.8 | 108,400 | |
327 | 332 | 327 | 331 | +4 | +1.2 | 119,200 | |
333 | 343 | 325 | 327 | -6 | -1.8 | 160,400 | |
330 | 334 | 330 | 333 | +3 | +0.9 | 78,000 | |
321 | 335 | 321 | 330 | +9 | +2.8 | 106,800 | |
326 | 326 | 314 | 321 | 0 | 0.0 | 74,400 | |
320 | 326 | 320 | 321 | -1 | -0.3 | 69,600 | |
318 | 329 | 315 | 322 | +4 | +1.3 | 75,600 | |
335 | 337 | 317 | 318 | -19 | -5.6 | 140,400 | |
332 | 337 | 321 | 337 | +5 | +1.5 | 80,400 | |
329 | 342 | 325 | 332 | +4 | +1.2 | 126,000 | |
307 | 335 | 306 | 328 | +21 | +6.8 | 164,800 | |
303 | 311 | 303 | 307 | +1 | +0.3 | 96,400 | |
306 | 308 | 301 | 306 | -1 | -0.3 | 64,000 |