![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 153 | 159 | +4 | +2.6 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 195 | 178 | 180 | -3 | -1.6 | 375,200 | |
196 | 203 | 182 | 183 | -12 | -6.2 | 354,400 | |
195 | 206 | 191 | 195 | +1 | +0.5 | 272,400 | |
184 | 195 | 184 | 194 | +10 | +5.4 | 282,000 | |
187 | 195 | 182 | 184 | -3 | -1.6 | 267,600 | |
193 | 202 | 187 | 187 | -6 | -3.1 | 281,200 | |
199 | 206 | 185 | 193 | -5 | -2.5 | 586,000 | |
259 | 260 | 196 | 198 | -55 | -21.7 | 658,400 | |
275 | 276 | 252 | 253 | -21 | -7.7 | 283,200 | |
340 | 340 | 259 | 274 | -66 | -19.4 | 619,600 | |
375 | 376 | 336 | 340 | -35 | -9.3 | 163,200 | |
358 | 378 | 350 | 375 | +17 | +4.7 | 132,400 | |
394 | 395 | 353 | 358 | -36 | -9.1 | 487,200 | |
377 | 399 | 375 | 394 | +17 | +4.5 | 150,800 | |
383 | 387 | 368 | 377 | +2 | +0.5 | 173,600 | |
418 | 423 | 362 | 375 | -42 | -10.1 | 275,600 | |
431 | 431 | 411 | 417 | -13 | -3.0 | 164,000 | |
431 | 434 | 429 | 430 | -1 | -0.2 | 134,800 | |
435 | 437 | 429 | 431 | -4 | -0.9 | 433,600 | |
433 | 437 | 433 | 435 | +2 | +0.5 | 179,200 | |
431 | 437 | 427 | 433 | +2 | +0.5 | 187,200 | |
430 | 436 | 425 | 431 | +3 | +0.7 | 155,200 | |
427 | 435 | 424 | 428 | 0 | 0.0 | 135,200 | |
430 | 435 | 427 | 428 | -2 | -0.5 | 130,400 | |
435 | 439 | 430 | 430 | -5 | -1.1 | 547,200 | |
437 | 437 | 430 | 435 | +1 | +0.2 | 152,400 | |
435 | 436 | 431 | 434 | -1 | -0.2 | 114,000 | |
433 | 437 | 432 | 435 | +2 | +0.5 | 176,000 | |
430 | 436 | 428 | 433 | +3 | +0.7 | 136,800 | |
430 | 431 | 423 | 430 | +4 | +0.9 | 121,600 |