38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 161 | 153 | 158 | +3 | +1.9 | 383,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 398 | 366 | 386 | +1 | +0.3 | 1,088,600 | |
392 | 406 | 367 | 385 | -7 | -1.8 | 1,054,600 | |
386 | 393 | 380 | 392 | +6 | +1.6 | 864,200 | |
356 | 390 | 356 | 386 | +30 | +8.4 | 770,200 | |
354 | 365 | 351 | 356 | +5 | +1.4 | 613,200 | |
388 | 388 | 351 | 351 | -38 | -9.8 | 1,015,000 | |
419 | 425 | 389 | 389 | -31 | -7.4 | 2,750,000 | |
386 | 422 | 384 | 420 | +35 | +9.1 | 1,509,600 | |
391 | 402 | 377 | 385 | -4 | -1.0 | 1,388,200 | |
358 | 392 | 353 | 389 | +31 | +8.7 | 1,953,000 | |
379 | 414 | 352 | 358 | -21 | -5.5 | 2,688,200 | |
390 | 404 | 377 | 379 | -13 | -3.3 | 1,507,800 | |
445 | 447 | 377 | 392 | -53 | -11.9 | 2,782,600 | |
468 | 543 | 406 | 445 | -26 | -5.5 | 2,757,400 | |
472 | 535 | 443 | 471 | +3 | +0.6 | 1,699,000 | |
487 | 538 | 450 | 468 | -29 | -5.8 | 2,124,800 | |
307 | 650 | 305 | 497 | +196 | +65.1 | 6,855,200 | |
265 | 340 | 256 | 301 | +33 | +12.3 | 1,087,600 | |
235 | 345 | 230 | 268 | +34 | +14.5 | 2,837,600 | |
182 | 236 | 179 | 234 | +52 | +28.6 | 1,082,400 | |
155 | 191 | 144 | 182 | +25 | +15.9 | 890,400 | |
146 | 174 | 97 | 157 | +14 | +9.8 | 996,400 | |
180 | 212 | 143 | 143 | -37 | -20.6 | 934,000 | |
180 | 187 | 180 | 180 | 0 | 0.0 | 296,800 | |
204 | 204 | 180 | 180 | -24 | -11.8 | 607,600 | |
200 | 207 | 195 | 204 | +2 | +1.0 | 247,200 | |
184 | 207 | 184 | 202 | +17 | +9.2 | 206,800 | |
179 | 190 | 178 | 185 | +6 | +3.4 | 157,600 | |
180 | 187 | 177 | 179 | 0 | 0.0 | 168,400 | |
180 | 188 | 179 | 179 | -1 | -0.6 | 168,800 |