38,703.51 | +213.34 | 156.05 | -0.09 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.05% | 0.25% | -0.54% |
52週高値 | 2,384 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,876 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,860 | 1,750 | 1,763 | -71 | -3.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,876 | 1,577 | 1,834 | +258 | +16.4 | 73,900 | |
1,605 | 1,648 | 1,553 | 1,576 | -7 | -0.4 | 53,700 | |
1,484 | 1,812 | 1,442 | 1,583 | +99 | +6.7 | 209,700 | |
1,545 | 1,584 | 1,392 | 1,484 | -61 | -3.9 | 98,600 | |
1,409 | 1,598 | 1,395 | 1,545 | +134 | +9.5 | 113,900 | |
1,612 | 1,675 | 1,273 | 1,411 | -201 | -12.5 | 425,700 | |
1,653 | 1,717 | 1,602 | 1,612 | -41 | -2.5 | 129,900 | |
2,155 | 2,384 | 1,600 | 1,653 | -497 | -23.1 | 377,500 | |
1,506 | 2,150 | 1,455 | 2,150 | +630 | +41.4 | 620,900 | |
1,498 | 1,594 | 1,330 | 1,520 | +40 | +2.7 | 160,100 | |
1,334 | 1,505 | 1,314 | 1,480 | +146 | +10.9 | 125,300 | |
1,200 | 1,348 | 1,193 | 1,334 | +123 | +10.2 | 407,100 | |
1,065 | 1,398 | 1,031 | 1,211 | +151 | +14.2 | 672,100 | |
1,060 | 1,085 | 1,023 | 1,060 | +1 | +0.1 | 44,000 | |
1,021 | 1,079 | 1,010 | 1,059 | +37 | +3.6 | 82,600 | |
1,053 | 1,068 | 1,000 | 1,022 | -34 | -3.2 | 29,600 | |
1,017 | 1,093 | 1,001 | 1,056 | +38 | +3.7 | 47,700 | |
1,028 | 1,079 | 966 | 1,018 | -10 | -1.0 | 202,000 | |
1,041 | 1,041 | 959 | 1,028 | -18 | -1.7 | 130,500 | |
1,066 | 1,135 | 1,045 | 1,046 | -20 | -1.9 | 193,700 | |
1,050 | 1,173 | 1,013 | 1,066 | -1 | -0.1 | 217,600 | |
956 | 1,097 | 951 | 1,067 | +108 | +11.3 | 138,200 | |
957 | 987 | 937 | 959 | +13 | +1.4 | 66,200 | |
897 | 1,030 | 884 | 946 | +46 | +5.1 | 307,000 | |
891 | 908 | 859 | 900 | +7 | +0.8 | 64,000 | |
903 | 939 | 875 | 893 | -7 | -0.8 | 103,200 | |
853 | 941 | 834 | 900 | +60 | +7.1 | 261,000 | |
843 | 876 | 817 | 840 | -3 | -0.4 | 87,100 | |
888 | 898 | 825 | 843 | -33 | -3.8 | 223,700 |