![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 1,246 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
昨年来高値 | 1,246 | 昨年来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,120 | 1,086 | 1,110 | +3 | +0.3 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,163 | 1,091 | 1,140 | +26 | +2.3 | 71,700 | |
1,099 | 1,149 | 1,027 | 1,114 | +18 | +1.6 | 37,100 | |
960 | 1,303 | 955 | 1,096 | +134 | +13.9 | 234,100 | |
995 | 1,009 | 952 | 962 | -33 | -3.3 | 38,200 | |
1,005 | 1,013 | 990 | 995 | -11 | -1.1 | 22,400 | |
1,046 | 1,092 | 998 | 1,006 | -42 | -4.0 | 52,200 | |
1,024 | 1,089 | 983 | 1,048 | +17 | +1.6 | 20,400 | |
1,100 | 1,149 | 978 | 1,031 | -69 | -6.3 | 58,600 | |
1,095 | 1,100 | 1,031 | 1,100 | -3 | -0.3 | 95,100 | |
1,309 | 1,380 | 1,055 | 1,103 | -206 | -15.7 | 149,900 | |
1,419 | 1,470 | 1,253 | 1,309 | -183 | -12.3 | 76,200 | |
1,130 | 1,800 | 1,100 | 1,492 | +370 | +33.0 | 518,300 | |
1,149 | 1,172 | 1,101 | 1,122 | -28 | -2.4 | 49,600 | |
1,170 | 1,195 | 1,139 | 1,150 | -11 | -0.9 | 37,000 | |
1,210 | 1,246 | 1,155 | 1,161 | -43 | -3.6 | 40,800 | |
1,186 | 1,253 | 1,116 | 1,204 | +18 | +1.5 | 72,700 | |
1,213 | 1,342 | 1,171 | 1,186 | -35 | -2.9 | 86,400 | |
1,100 | 1,282 | 1,084 | 1,221 | +119 | +10.8 | 82,000 | |
1,084 | 1,197 | 1,064 | 1,102 | +38 | +3.6 | 82,600 | |
1,100 | 1,191 | 1,064 | 1,064 | -16 | -1.5 | 91,800 | |
1,220 | 1,223 | 1,002 | 1,080 | -132 | -10.9 | 219,800 | |
1,261 | 1,390 | 1,205 | 1,212 | -48 | -3.8 | 135,400 | |
1,425 | 1,653 | 1,252 | 1,260 | -161 | -11.3 | 236,500 | |
1,355 | 1,480 | 1,333 | 1,421 | +64 | +4.7 | 113,300 | |
1,345 | 1,476 | 1,278 | 1,357 | +3 | +0.2 | 142,300 | |
1,529 | 1,600 | 1,342 | 1,354 | -175 | -11.4 | 189,400 | |
1,504 | 2,149 | 1,426 | 1,529 | +47 | +3.2 | 954,500 | |
1,510 | 1,549 | 1,354 | 1,482 | -28 | -1.9 | 161,800 | |
1,097 | 2,250 | 1,020 | 1,510 | +422 | +38.8 | 710,100 | |
1,748 | 1,829 | 1,043 | 1,088 | - | - | 676,300 |