52週高値 | 2,791 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,992 | 1,881 | 1,928 | -2 | -0.1 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,550 | 2,290 | 2,450 | +90 | +3.8 | 195,200 | |
2,630 | 2,640 | 2,220 | 2,360 | -290 | -10.9 | 101,000 | |
2,710 | 2,710 | 2,490 | 2,650 | -140 | -5.0 | 83,600 | |
2,790 | 2,860 | 2,450 | 2,790 | +10 | +0.4 | 176,600 | |
3,080 | 3,210 | 2,530 | 2,780 | -350 | -11.2 | 301,900 | |
3,270 | 3,380 | 3,000 | 3,130 | -60 | -1.9 | 279,000 | |
3,210 | 3,230 | 2,830 | 3,190 | -50 | -1.5 | 268,000 | |
3,350 | 3,420 | 3,180 | 3,240 | -80 | -2.4 | 365,800 | |
3,600 | 3,690 | 3,270 | 3,320 | -300 | -8.3 | 272,400 | |
4,330 | 4,350 | 2,710 | 3,620 | -680 | -15.8 | 605,600 | |
4,550 | 4,770 | 4,080 | 4,300 | -250 | -5.5 | 507,200 | |
4,400 | 4,730 | 4,260 | 4,550 | +190 | +4.4 | 548,000 | |
4,040 | 4,510 | 4,020 | 4,360 | +280 | +6.9 | 586,900 | |
3,300 | 4,290 | 3,190 | 4,080 | +770 | +23.3 | 1,066,000 | |
3,800 | 3,800 | 3,250 | 3,310 | -480 | -12.7 | 441,800 | |
3,740 | 4,060 | 3,710 | 3,790 | 0 | 0.0 | 494,100 | |
3,980 | 4,380 | 3,760 | 3,790 | -260 | -6.4 | 843,600 | |
3,670 | 4,140 | 3,620 | 4,050 | +310 | +8.3 | 644,800 | |
4,550 | 4,560 | 3,600 | 3,740 | -810 | -17.8 | 1,206,500 | |
6,100 | 6,140 | 4,370 | 4,550 | -1,690 | -27.1 | 1,578,100 | |
6,130 | 6,740 | 6,050 | 6,240 | +110 | +1.8 | 1,355,400 | |
6,080 | 6,290 | 5,740 | 6,130 | +80 | +1.3 | 806,300 | |
6,540 | 6,730 | 6,010 | 6,050 | -400 | -6.2 | 720,600 | |
7,190 | 7,290 | 6,420 | 6,450 | -800 | -11.0 | 1,109,700 | |
6,590 | 7,380 | 6,120 | 7,250 | +660 | +10.0 | 2,334,100 | |
7,470 | 8,370 | 6,520 | 6,590 | -1,080 | -14.1 | 1,228,400 | |
8,040 | 8,450 | 7,450 | 7,670 | -530 | -6.5 | 1,115,600 | |
8,510 | 9,280 | 7,920 | 8,200 | -220 | -2.6 | 1,034,900 | |
7,350 | 9,360 | 7,210 | 8,420 | +1,000 | +13.5 | 1,433,400 | |
6,550 | 7,590 | 6,340 | 7,420 | +970 | +15.0 | 1,341,500 |