52週高値 | 2,791 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,992 | 1,881 | 1,928 | -2 | -0.1 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,250 | 2,990 | 3,140 | +110 | +3.6 | 129,000 | |
3,250 | 3,270 | 2,880 | 3,030 | -230 | -7.1 | 228,200 | |
3,900 | 3,930 | 3,000 | 3,260 | -620 | -16.0 | 330,700 | |
3,250 | 3,880 | 3,210 | 3,880 | +620 | +19.0 | 348,900 | |
3,350 | 3,590 | 3,070 | 3,260 | -80 | -2.4 | 297,800 | |
3,270 | 3,550 | 3,210 | 3,340 | +60 | +1.8 | 406,600 | |
2,990 | 3,290 | 2,810 | 3,280 | +270 | +9.0 | 309,200 | |
3,010 | 3,030 | 2,890 | 3,010 | +10 | +0.3 | 255,900 | |
3,300 | 3,320 | 2,970 | 3,000 | -300 | -9.1 | 230,300 | |
3,240 | 3,530 | 3,200 | 3,300 | +60 | +1.9 | 463,600 | |
3,190 | 3,300 | 2,950 | 3,240 | +70 | +2.2 | 288,500 | |
3,250 | 3,300 | 3,110 | 3,170 | -40 | -1.2 | 122,600 | |
3,170 | 3,440 | 3,000 | 3,210 | +50 | +1.6 | 269,000 | |
3,150 | 3,470 | 2,990 | 3,160 | +30 | +1.0 | 640,400 | |
3,050 | 3,190 | 2,850 | 3,130 | +80 | +2.6 | 291,900 | |
2,990 | 3,380 | 2,990 | 3,050 | +50 | +1.7 | 299,300 | |
3,150 | 3,180 | 2,650 | 3,000 | -150 | -4.8 | 228,600 | |
2,960 | 3,330 | 2,840 | 3,150 | +260 | +9.0 | 244,900 | |
2,770 | 2,940 | 2,710 | 2,890 | +160 | +5.9 | 185,900 | |
2,580 | 2,770 | 2,540 | 2,730 | +160 | +6.2 | 168,200 | |
2,530 | 2,590 | 2,360 | 2,570 | +50 | +2.0 | 154,300 | |
2,530 | 2,650 | 2,480 | 2,520 | -10 | -0.4 | 135,100 | |
2,810 | 2,810 | 2,520 | 2,530 | -330 | -11.5 | 205,000 | |
2,960 | 3,030 | 2,530 | 2,860 | 0 | 0.0 | 355,900 | |
2,550 | 3,040 | 2,310 | 2,860 | +310 | +12.2 | 400,900 | |
2,870 | 3,410 | 2,410 | 2,550 | -310 | -10.8 | 1,477,700 | |
3,130 | 3,130 | 2,760 | 2,860 | -290 | -9.2 | 281,800 | |
3,020 | 3,240 | 2,870 | 3,150 | +120 | +4.0 | 482,800 | |
2,440 | 3,240 | 2,420 | 3,030 | +590 | +24.2 | 566,400 | |
2,480 | 2,510 | 2,250 | 2,440 | -10 | -0.4 | 334,700 |