52週高値 | 2,791 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,992 | 1,881 | 1,928 | -2 | -0.1 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 970 | 580 | 690 | -190 | -21.6 | 100,700 | |
970 | 1,010 | 880 | 880 | -80 | -8.3 | 41,900 | |
1,030 | 1,040 | 900 | 960 | -10 | -1.0 | 71,300 | |
1,090 | 1,190 | 920 | 970 | -90 | -8.5 | 67,200 | |
1,150 | 1,210 | 1,060 | 1,060 | -90 | -7.8 | 33,100 | |
1,250 | 1,250 | 1,060 | 1,150 | -110 | -8.7 | 42,900 | |
1,200 | 1,260 | 1,120 | 1,260 | +60 | +5.0 | 77,000 | |
1,330 | 1,380 | 1,180 | 1,200 | -130 | -9.8 | 64,100 | |
1,150 | 1,400 | 1,120 | 1,330 | +180 | +15.7 | 73,200 | |
1,160 | 1,250 | 1,030 | 1,150 | 0 | 0.0 | 83,600 | |
1,190 | 1,230 | 1,140 | 1,150 | -40 | -3.4 | 50,700 | |
1,270 | 1,290 | 1,170 | 1,190 | -60 | -4.8 | 43,600 | |
1,290 | 1,470 | 1,250 | 1,250 | -40 | -3.1 | 61,300 | |
1,330 | 1,380 | 1,240 | 1,290 | -40 | -3.0 | 59,700 | |
1,490 | 1,490 | 1,300 | 1,330 | -130 | -8.9 | 40,800 | |
1,410 | 1,500 | 1,330 | 1,460 | +20 | +1.4 | 37,800 | |
1,430 | 1,500 | 1,410 | 1,440 | +10 | +0.7 | 28,500 | |
1,550 | 1,690 | 1,390 | 1,430 | -120 | -7.7 | 70,300 | |
1,410 | 1,610 | 1,390 | 1,550 | +120 | +8.4 | 68,600 | |
1,390 | 1,520 | 1,390 | 1,430 | +40 | +2.9 | 51,900 | |
1,390 | 1,590 | 1,390 | 1,390 | -50 | -3.5 | 60,900 | |
1,330 | 1,570 | 1,310 | 1,440 | +110 | +8.3 | 99,500 | |
1,510 | 1,600 | 1,240 | 1,330 | -170 | -11.3 | 85,100 | |
1,560 | 1,640 | 1,450 | 1,500 | -120 | -7.4 | 87,900 | |
1,590 | 1,760 | 1,450 | 1,620 | +40 | +2.5 | 97,200 | |
1,990 | 1,990 | 1,580 | 1,580 | -410 | -20.6 | 79,900 | |
2,170 | 2,270 | 1,850 | 1,990 | -180 | -8.3 | 47,300 | |
2,470 | 2,500 | 2,070 | 2,170 | -300 | -12.1 | 62,300 | |
2,620 | 2,710 | 2,350 | 2,470 | -180 | -6.8 | 74,000 | |
2,740 | 3,330 | 2,620 | 2,650 | - | - | 247,500 |