38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,680 | 1,401 | 1,451 | +2 | +0.1 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,624 | 1,334 | 1,449 | -9 | -0.6 | 104,100 | |
1,640 | 1,644 | 1,445 | 1,458 | -176 | -10.8 | 162,800 | |
1,640 | 1,786 | 1,440 | 1,634 | -38 | -2.3 | 121,100 | |
1,640 | 1,838 | 1,557 | 1,672 | +25 | +1.5 | 207,900 | |
1,439 | 1,744 | 1,321 | 1,647 | +208 | +14.5 | 396,200 | |
1,485 | 1,585 | 1,350 | 1,439 | -46 | -3.1 | 239,900 | |
1,728 | 1,728 | 1,431 | 1,485 | -233 | -13.6 | 207,800 | |
1,841 | 1,841 | 1,666 | 1,718 | -97 | -5.3 | 255,000 | |
2,102 | 2,240 | 1,787 | 1,815 | -240 | -11.7 | 574,900 | |
2,151 | 2,313 | 1,871 | 2,055 | -44 | -2.1 | 756,900 | |
1,640 | 2,172 | 1,634 | 2,099 | +462 | +28.2 | 807,500 | |
1,694 | 2,020 | 1,550 | 1,637 | -33 | -2.0 | 508,600 | |
2,015 | 2,223 | 1,651 | 1,670 | -331 | -16.5 | 319,600 | |
2,450 | 2,550 | 1,821 | 2,001 | -404 | -16.8 | 555,600 | |
2,882 | 3,440 | 2,129 | 2,405 | -445 | -15.6 | 892,800 | |
2,430 | 3,170 | 2,350 | 2,850 | +333 | +13.2 | 666,500 | |
2,300 | 2,764 | 1,985 | 2,517 | - | - | 4,759,200 |