38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 794 | 763 | 766 | -14 | -1.8 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,338 | 1,151 | 1,164 | -103 | -8.1 | 141,300 | |
1,442 | 1,631 | 1,267 | 1,267 | -166 | -11.6 | 140,300 | |
1,505 | 1,510 | 1,334 | 1,433 | -93 | -6.1 | 78,800 | |
1,338 | 1,859 | 1,329 | 1,526 | +200 | +15.1 | 634,000 | |
1,420 | 1,439 | 1,263 | 1,326 | -85 | -6.0 | 76,900 | |
1,537 | 1,537 | 1,401 | 1,411 | -89 | -5.9 | 33,000 | |
1,497 | 1,709 | 1,463 | 1,500 | +24 | +1.6 | 105,200 | |
1,450 | 1,511 | 1,327 | 1,476 | +35 | +2.4 | 74,600 | |
1,671 | 1,801 | 1,440 | 1,441 | -219 | -13.2 | 225,500 | |
1,620 | 1,669 | 1,389 | 1,660 | +22 | +1.3 | 278,600 | |
1,511 | 1,997 | 1,503 | 1,638 | +102 | +6.6 | 398,500 | |
1,757 | 1,805 | 1,530 | 1,536 | -221 | -12.6 | 187,700 | |
1,883 | 2,634 | 1,660 | 1,757 | -166 | -8.6 | 727,000 | |
2,450 | 2,578 | 1,884 | 1,923 | -489 | -20.3 | 192,700 | |
2,973 | 3,085 | 2,335 | 2,412 | -539 | -18.3 | 351,600 | |
3,145 | 3,615 | 2,902 | 2,951 | -224 | -7.1 | 890,200 | |
2,685 | 3,830 | 2,508 | 3,175 | +511 | +19.2 | 1,662,200 | |
3,090 | 3,200 | 2,600 | 2,664 | -431 | -13.9 | 722,800 | |
4,085 | 4,250 | 3,005 | 3,095 | -780 | -20.1 | 2,393,800 | |
2,210 | 4,430 | 1,850 | 3,875 | +1,669 | +75.7 | 2,896,300 | |
1,435 | 3,400 | 1,378 | 2,206 | +751 | +51.6 | 3,987,200 | |
2,101 | 2,269 | 1,411 | 1,455 | - | - | 2,379,300 |