38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 830 | 749 | 769 | -62 | -7.5 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 801 | 831 | -27 | -3.1 | 94,700 | |
841 | 870 | 800 | 858 | +32 | +3.9 | 85,800 | |
975 | 989 | 798 | 826 | -161 | -16.3 | 221,600 | |
873 | 1,130 | 863 | 987 | +107 | +12.2 | 1,363,400 | |
915 | 961 | 851 | 880 | -48 | -5.2 | 254,800 | |
832 | 988 | 821 | 928 | +98 | +11.8 | 1,060,800 | |
1,242 | 1,550 | 813 | 830 | -382 | -31.5 | 5,325,800 | |
1,418 | 1,539 | 1,129 | 1,212 | -191 | -13.6 | 2,266,700 | |
1,176 | 1,787 | 1,008 | 1,403 | +220 | +18.6 | 5,854,500 | |
1,245 | 1,255 | 1,173 | 1,183 | -47 | -3.8 | 29,800 | |
1,167 | 1,475 | 1,165 | 1,230 | +22 | +1.8 | 148,600 | |
1,280 | 1,316 | 1,170 | 1,208 | -48 | -3.8 | 48,000 | |
1,339 | 1,550 | 1,232 | 1,256 | -83 | -6.2 | 125,500 | |
1,367 | 1,392 | 1,211 | 1,339 | -27 | -2.0 | 55,700 | |
1,658 | 1,910 | 1,340 | 1,366 | -287 | -17.4 | 436,300 | |
1,228 | 1,660 | 1,228 | 1,653 | +412 | +33.2 | 81,800 | |
1,330 | 1,348 | 1,105 | 1,241 | -59 | -4.5 | 98,100 | |
1,077 | 1,418 | 1,040 | 1,300 | +224 | +20.8 | 218,700 | |
988 | 1,105 | 988 | 1,076 | +59 | +5.8 | 27,300 | |
1,247 | 1,272 | 1,000 | 1,017 | -230 | -18.4 | 45,900 | |
1,147 | 1,444 | 1,128 | 1,247 | +100 | +8.7 | 190,100 | |
1,080 | 1,688 | 1,079 | 1,147 | +127 | +12.5 | 1,026,000 | |
1,016 | 1,167 | 1,003 | 1,020 | +4 | +0.4 | 59,300 | |
953 | 1,020 | 902 | 1,016 | +67 | +7.1 | 54,500 | |
938 | 1,015 | 903 | 949 | +10 | +1.1 | 55,300 | |
869 | 943 | 844 | 939 | +99 | +11.8 | 51,100 | |
848 | 958 | 834 | 840 | -2 | -0.2 | 51,500 | |
1,169 | 1,204 | 810 | 842 | -322 | -27.7 | 112,700 | |
1,267 | 1,338 | 1,151 | 1,164 | -103 | -8.1 | 141,300 |