![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,300 | 52週安値 | 855 | ||
---|---|---|---|---|---|
昨年来高値 | 1,567 | 昨年来安値 | 855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,093 | 871 | 1,010 | +118 | +13.2 | 330,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 2,032 | 1,573 | 1,961 | +287 | +17.1 | 107,400 | |
1,412 | 1,700 | 1,404 | 1,674 | +234 | +16.3 | 61,100 | |
1,809 | 1,860 | 1,320 | 1,440 | -369 | -20.4 | 204,000 | |
2,120 | 2,199 | 1,651 | 1,809 | -395 | -17.9 | 119,100 | |
2,275 | 2,489 | 2,057 | 2,204 | -71 | -3.1 | 100,300 | |
2,047 | 2,300 | 1,830 | 2,275 | +341 | +17.6 | 204,300 | |
1,630 | 1,966 | 1,484 | 1,934 | +307 | +18.9 | 287,300 | |
2,176 | 2,176 | 1,525 | 1,627 | -569 | -25.9 | 317,200 | |
2,428 | 2,858 | 2,162 | 2,196 | -272 | -11.0 | 527,800 | |
2,882 | 3,390 | 2,432 | 2,468 | -286 | -10.4 | 548,900 | |
2,014 | 3,330 | 1,881 | 2,754 | +716 | +35.1 | 840,200 | |
1,723 | 2,169 | 1,624 | 2,038 | +444 | +27.9 | 808,008 | |
1,239 | 1,639 | 1,154 | 1,594 | +355 | +28.7 | 202,502 | |
1,293 | 1,363 | 1,219 | 1,239 | -55 | -4.3 | 100,801 | |
947 | 1,321 | 936 | 1,294 | +333 | +34.7 | 213,602 | |
942 | 963 | 866 | 961 | +5 | +0.5 | 51,301 | |
1,024 | 1,033 | 956 | 956 | -77 | -7.5 | 52,501 | |
1,028 | 1,059 | 1,003 | 1,033 | +5 | +0.5 | 48,600 | |
1,004 | 1,061 | 1,001 | 1,028 | +2 | +0.2 | 59,101 | |
1,043 | 1,073 | 1,018 | 1,026 | +7 | +0.7 | 46,800 | |
1,066 | 1,138 | 983 | 1,019 | -34 | -3.2 | 137,101 | |
1,034 | 1,246 | 998 | 1,053 | -13 | -1.2 | 100,501 | |
1,298 | 1,298 | 1,049 | 1,066 | -185 | -14.8 | 84,901 | |
1,291 | 1,348 | 1,206 | 1,251 | -27 | -2.1 | 134,701 | |
899 | 1,358 | 849 | 1,278 | +354 | +38.3 | 605,106 | |
1,039 | 1,133 | 908 | 924 | -129 | -12.3 | 56,701 | |
1,093 | 1,226 | 1,009 | 1,053 | -36 | -3.3 | 160,802 | |
1,226 | 1,264 | 1,003 | 1,089 | -160 | -12.8 | 109,201 | |
699 | 1,316 | 543 | 1,249 | +546 | +77.7 | 720,307 | |
1,183 | 1,194 | 699 | 703 | - | - | 845,108 |