![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 1,021 | 1,022 | -10 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,124 | 920 | 936 | -170 | -15.4 | 171,700 | |
1,304 | 1,304 | 1,102 | 1,106 | -171 | -13.4 | 168,600 | |
1,729 | 1,767 | 1,270 | 1,277 | -472 | -27.0 | 178,500 | |
1,950 | 1,980 | 1,680 | 1,749 | -211 | -10.8 | 62,200 | |
1,929 | 1,988 | 1,875 | 1,960 | +38 | +2.0 | 30,500 | |
1,982 | 2,005 | 1,881 | 1,922 | -78 | -3.9 | 71,900 | |
2,080 | 2,150 | 1,993 | 2,000 | -68 | -3.3 | 71,400 | |
2,120 | 2,220 | 2,030 | 2,068 | -52 | -2.5 | 82,800 | |
2,250 | 2,288 | 2,000 | 2,120 | -140 | -6.2 | 117,200 | |
2,321 | 2,415 | 2,090 | 2,260 | -61 | -2.6 | 144,200 | |
2,209 | 2,420 | 2,164 | 2,321 | +83 | +3.7 | 81,200 | |
2,263 | 2,492 | 2,150 | 2,238 | -22 | -1.0 | 133,300 | |
2,180 | 2,575 | 2,001 | 2,260 | +30 | +1.3 | 330,400 | |
2,451 | 2,554 | 2,120 | 2,230 | -221 | -9.0 | 191,300 | |
3,490 | 3,670 | 2,418 | 2,451 | -1,019 | -29.4 | 485,400 | |
2,596 | 3,995 | 2,565 | 3,470 | +920 | +36.1 | 1,129,500 | |
2,360 | 2,738 | 2,241 | 2,550 | +280 | +12.3 | 159,300 | |
2,992 | 3,140 | 2,221 | 2,270 | -735 | -24.5 | 427,300 | |
2,742 | 3,295 | 2,568 | 3,005 | +264 | +9.6 | 515,200 | |
2,138 | 2,980 | 2,051 | 2,741 | +574 | +26.5 | 440,100 | |
1,691 | 2,425 | 1,442 | 2,167 | +507 | +30.5 | 524,200 | |
2,500 | 2,676 | 1,435 | 1,660 | -666 | -28.6 | 415,600 | |
3,220 | 3,660 | 2,287 | 2,326 | -1,114 | -32.4 | 479,900 | |
3,255 | 4,485 | 3,205 | 3,440 | +160 | +4.9 | 2,324,500 | |
4,020 | 5,340 | 3,020 | 3,280 | - | - | 6,415,400 |