![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 877 | 750 | 781 | -59 | -7.0 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,296 | 1,168 | 1,199 | -90 | -7.0 | 25,800 | |
1,125 | 1,320 | 1,081 | 1,289 | +134 | +11.6 | 51,500 | |
1,105 | 1,247 | 1,080 | 1,155 | +57 | +5.2 | 35,900 | |
1,206 | 1,296 | 980 | 1,098 | -107 | -8.9 | 43,400 | |
1,413 | 1,480 | 1,201 | 1,205 | -184 | -13.2 | 87,400 | |
948 | 1,677 | 947 | 1,389 | +448 | +47.6 | 571,200 | |
858 | 972 | 842 | 941 | +98 | +11.6 | 148,700 | |
956 | 1,014 | 824 | 843 | -107 | -11.3 | 103,900 | |
1,221 | 1,298 | 924 | 950 | -287 | -23.2 | 288,400 | |
1,364 | 1,948 | 1,237 | 1,237 | -124 | -9.1 | 326,100 | |
1,584 | 1,640 | 1,302 | 1,361 | -245 | -15.3 | 77,000 | |
1,680 | 1,875 | 1,486 | 1,606 | -74 | -4.4 | 194,500 | |
1,818 | 1,898 | 1,626 | 1,680 | -132 | -7.3 | 89,400 | |
2,073 | 2,120 | 1,799 | 1,812 | -272 | -13.1 | 112,500 | |
2,289 | 2,344 | 2,061 | 2,084 | -179 | -7.9 | 149,800 | |
2,171 | 2,400 | 2,151 | 2,263 | +92 | +4.2 | 203,200 | |
2,350 | 2,411 | 2,123 | 2,171 | -206 | -8.7 | 153,100 | |
2,575 | 2,575 | 2,151 | 2,377 | -179 | -7.0 | 216,100 | |
2,165 | 2,809 | 2,147 | 2,556 | +376 | +17.2 | 580,100 | |
2,200 | 2,380 | 2,052 | 2,180 | -20 | -0.9 | 269,100 | |
2,698 | 2,820 | 2,150 | 2,200 | -500 | -18.5 | 485,600 | |
2,951 | 3,160 | 2,680 | 2,700 | -280 | -9.4 | 234,800 | |
3,555 | 3,840 | 2,970 | 2,980 | -580 | -16.3 | 279,300 | |
3,325 | 4,090 | 3,310 | 3,560 | +175 | +5.2 | 467,500 | |
2,976 | 3,820 | 2,880 | 3,385 | +459 | +15.7 | 328,300 | |
3,835 | 4,135 | 2,752 | 2,926 | -909 | -23.7 | 480,000 | |
3,980 | 5,140 | 3,805 | 3,835 | -55 | -1.4 | 1,126,400 | |
4,025 | 4,430 | 3,380 | 3,890 | -205 | -5.0 | 1,194,800 | |
3,435 | 5,100 | 3,345 | 4,095 | +660 | +19.2 | 1,186,700 | |
4,700 | 5,320 | 2,795 | 3,435 | -945 | -21.6 | 1,470,600 |