38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,810 | 1,230 | 1,444 | -1,311 | -47.6 | 2,092,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,948 | 1,237 | 1,237 | -124 | -9.1 | 326,100 | |
1,584 | 1,640 | 1,302 | 1,361 | -245 | -15.3 | 77,000 | |
1,680 | 1,875 | 1,486 | 1,606 | -74 | -4.4 | 194,500 | |
1,818 | 1,898 | 1,626 | 1,680 | -132 | -7.3 | 89,400 | |
2,073 | 2,120 | 1,799 | 1,812 | -272 | -13.1 | 112,500 | |
2,289 | 2,344 | 2,061 | 2,084 | -179 | -7.9 | 149,800 | |
2,171 | 2,400 | 2,151 | 2,263 | +92 | +4.2 | 203,200 | |
2,350 | 2,411 | 2,123 | 2,171 | -206 | -8.7 | 153,100 | |
2,575 | 2,575 | 2,151 | 2,377 | -179 | -7.0 | 216,100 | |
2,165 | 2,809 | 2,147 | 2,556 | +376 | +17.2 | 580,100 | |
2,200 | 2,380 | 2,052 | 2,180 | -20 | -0.9 | 269,100 | |
2,698 | 2,820 | 2,150 | 2,200 | -500 | -18.5 | 485,600 | |
2,951 | 3,160 | 2,680 | 2,700 | -280 | -9.4 | 234,800 | |
3,555 | 3,840 | 2,970 | 2,980 | -580 | -16.3 | 279,300 | |
3,325 | 4,090 | 3,310 | 3,560 | +175 | +5.2 | 467,500 | |
2,976 | 3,820 | 2,880 | 3,385 | +459 | +15.7 | 328,300 | |
3,835 | 4,135 | 2,752 | 2,926 | -909 | -23.7 | 480,000 | |
3,980 | 5,140 | 3,805 | 3,835 | -55 | -1.4 | 1,126,400 | |
4,025 | 4,430 | 3,380 | 3,890 | -205 | -5.0 | 1,194,800 | |
3,435 | 5,100 | 3,345 | 4,095 | +660 | +19.2 | 1,186,700 | |
4,700 | 5,320 | 2,795 | 3,435 | -945 | -21.6 | 1,470,600 | |
5,700 | 7,210 | 4,375 | 4,380 | -1,520 | -25.8 | 1,276,400 | |
5,820 | 8,760 | 5,530 | 5,900 | +60 | +1.0 | 3,675,600 | |
4,880 | 6,280 | 4,410 | 5,840 | +960 | +19.7 | 2,294,700 | |
3,720 | 5,340 | 3,660 | 4,880 | +1,160 | +31.2 | 3,364,100 | |
4,450 | 4,560 | 3,475 | 3,720 | -670 | -15.3 | 2,384,300 | |
4,000 | 4,810 | 3,630 | 4,390 | - | - | 7,784,800 |