39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,955 | 2,455 | 2,811 | +250 | +9.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,440 | 1,868 | 1,950 | -297 | -13.2 | 49,300 | |
2,048 | 2,450 | 2,048 | 2,247 | +214 | +10.5 | 35,600 | |
2,177 | 2,177 | 1,899 | 2,033 | -179 | -8.1 | 35,400 | |
1,983 | 2,494 | 1,950 | 2,212 | +267 | +13.7 | 273,200 | |
1,957 | 2,000 | 1,750 | 1,945 | -12 | -0.6 | 16,900 | |
1,914 | 2,039 | 1,886 | 1,957 | +57 | +3.0 | 15,500 | |
1,922 | 2,190 | 1,805 | 1,900 | 0 | 0.0 | 81,500 | |
1,780 | 1,945 | 1,732 | 1,900 | +160 | +9.2 | 19,000 | |
1,900 | 1,937 | 1,740 | 1,740 | -159 | -8.4 | 21,200 | |
1,763 | 1,952 | 1,723 | 1,899 | +96 | +5.3 | 32,900 | |
1,761 | 1,932 | 1,705 | 1,803 | +2 | +0.1 | 36,500 | |
1,750 | 1,963 | 1,561 | 1,801 | +74 | +4.3 | 50,300 | |
2,054 | 2,220 | 1,653 | 1,727 | -360 | -17.2 | 84,700 | |
2,076 | 2,248 | 2,000 | 2,087 | +61 | +3.0 | 69,300 | |
2,397 | 2,399 | 1,900 | 2,026 | -371 | -15.5 | 89,000 | |
1,773 | 2,398 | 1,710 | 2,397 | +541 | +29.1 | 124,600 | |
1,520 | 1,901 | 1,497 | 1,856 | +349 | +23.2 | 39,500 | |
1,760 | 1,959 | 1,491 | 1,507 | -293 | -16.3 | 47,600 | |
1,873 | 2,747 | 1,789 | 1,800 | -70 | -3.7 | 353,100 | |
2,015 | 2,015 | 1,666 | 1,870 | -131 | -6.5 | 68,700 | |
1,200 | 2,088 | 1,193 | 2,001 | +771 | +62.7 | 224,800 | |
1,661 | 2,063 | 917 | 1,230 | -511 | -29.4 | 301,500 | |
2,000 | 2,527 | 1,729 | 1,741 | -405 | -18.9 | 289,600 | |
2,460 | 2,523 | 2,028 | 2,146 | -314 | -12.8 | 166,700 | |
2,941 | 3,490 | 2,223 | 2,460 | -497 | -16.8 | 658,500 | |
2,632 | 3,290 | 2,632 | 2,957 | +307 | +11.6 | 291,300 | |
2,480 | 2,745 | 2,475 | 2,650 | +125 | +5.0 | 193,800 | |
2,418 | 2,801 | 2,351 | 2,525 | +119 | +4.9 | 222,800 | |
2,884 | 2,946 | 2,205 | 2,406 | -496 | -17.1 | 573,800 | |
2,990 | 3,580 | 2,650 | 2,902 | -98 | -3.3 | 323,500 |