![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 409 | 354 | 403 | +47 | +13.2 | 399,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,725 | 1,124 | 1,164 | -412 | -26.1 | 1,558,400 | |
1,650 | 1,793 | 1,550 | 1,576 | -112 | -6.6 | 1,728,000 | |
1,665 | 1,817 | 1,563 | 1,688 | +75 | +4.6 | 2,615,900 | |
1,494 | 1,690 | 1,401 | 1,613 | +114 | +7.6 | 2,108,800 | |
1,450 | 1,595 | 1,380 | 1,499 | +46 | +3.2 | 1,334,400 | |
1,628 | 1,665 | 1,447 | 1,453 | -173 | -10.6 | 956,800 | |
1,705 | 1,960 | 1,532 | 1,626 | -74 | -4.4 | 1,644,000 | |
1,575 | 1,812 | 1,476 | 1,700 | +150 | +9.7 | 2,736,600 | |
2,090 | 2,117 | 1,440 | 1,550 | -592 | -27.6 | 2,102,600 | |
2,102 | 2,315 | 1,792 | 2,142 | +32 | +1.5 | 4,042,000 | |
2,300 | 2,715 | 2,037 | 2,110 | -100 | -4.5 | 18,603,400 | |
1,450 | 2,375 | 1,450 | 2,210 | - | - | 27,133,200 |