39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 488 | 459 | 475 | +9 | +1.9 | 332,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,094 | 1,647 | 1,763 | -248 | -12.3 | 1,490,300 | |
1,459 | 2,221 | 1,439 | 2,011 | +552 | +37.8 | 3,003,500 | |
1,480 | 1,503 | 1,345 | 1,459 | -42 | -2.8 | 481,300 | |
1,629 | 1,756 | 1,475 | 1,501 | -141 | -8.6 | 569,200 | |
1,568 | 1,671 | 1,341 | 1,642 | +72 | +4.6 | 1,113,300 | |
1,875 | 1,920 | 1,502 | 1,570 | -305 | -16.3 | 575,000 | |
1,945 | 1,968 | 1,702 | 1,875 | -70 | -3.6 | 856,800 | |
1,657 | 2,041 | 1,524 | 1,945 | +284 | +17.1 | 816,300 | |
1,831 | 1,867 | 1,643 | 1,661 | -173 | -9.4 | 675,000 | |
1,563 | 1,885 | 1,435 | 1,834 | +263 | +16.7 | 1,180,700 | |
1,580 | 1,679 | 1,402 | 1,571 | -9 | -0.6 | 793,700 | |
1,150 | 1,630 | 1,126 | 1,580 | +430 | +37.4 | 1,365,100 | |
1,216 | 1,256 | 1,035 | 1,150 | -52 | -4.3 | 788,400 | |
1,153 | 1,280 | 1,115 | 1,202 | +39 | +3.4 | 704,600 | |
1,349 | 1,370 | 1,144 | 1,163 | -161 | -12.2 | 920,900 | |
1,272 | 1,346 | 1,192 | 1,324 | +38 | +3.0 | 889,700 | |
1,065 | 1,297 | 1,065 | 1,286 | +204 | +18.9 | 852,400 | |
1,261 | 1,263 | 1,055 | 1,082 | -173 | -13.8 | 810,200 | |
1,396 | 1,435 | 1,165 | 1,255 | -105 | -7.7 | 1,487,200 | |
1,170 | 1,520 | 1,121 | 1,360 | +180 | +15.3 | 1,961,100 | |
1,060 | 1,370 | 973 | 1,180 | +94 | +8.7 | 1,268,300 | |
1,175 | 1,374 | 766 | 1,086 | -78 | -6.7 | 2,196,100 | |
1,520 | 1,725 | 1,124 | 1,164 | -412 | -26.1 | 1,558,400 | |
1,650 | 1,793 | 1,550 | 1,576 | -112 | -6.6 | 1,728,000 | |
1,665 | 1,817 | 1,563 | 1,688 | +75 | +4.6 | 2,615,900 | |
1,494 | 1,690 | 1,401 | 1,613 | +114 | +7.6 | 2,108,800 | |
1,450 | 1,595 | 1,380 | 1,499 | +46 | +3.2 | 1,334,400 | |
1,628 | 1,665 | 1,447 | 1,453 | -173 | -10.6 | 956,800 | |
1,705 | 1,960 | 1,532 | 1,626 | -74 | -4.4 | 1,644,000 | |
1,575 | 1,812 | 1,476 | 1,700 | +150 | +9.7 | 2,736,600 |