![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,441.75 | +267.50 | 152.15 | +0.64 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.68% | 0.43% | -0.37% | 0.27% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 409 | 354 | 405 | +49 | +13.8 | 397,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,030 | 838 | 886 | -114 | -11.4 | 1,123,300 | |
1,012 | 1,049 | 962 | 1,000 | -32 | -3.1 | 845,800 | |
868 | 1,033 | 848 | 1,032 | +154 | +17.5 | 1,587,900 | |
1,182 | 1,197 | 785 | 878 | -304 | -25.7 | 2,249,000 | |
1,352 | 1,437 | 1,111 | 1,182 | -190 | -13.8 | 1,519,100 | |
1,158 | 1,388 | 1,052 | 1,372 | +227 | +19.8 | 1,641,800 | |
1,384 | 1,495 | 1,006 | 1,145 | -208 | -15.4 | 1,449,200 | |
1,772 | 1,829 | 1,252 | 1,353 | -410 | -23.3 | 1,466,000 | |
1,990 | 2,094 | 1,647 | 1,763 | -248 | -12.3 | 1,490,300 | |
1,459 | 2,221 | 1,439 | 2,011 | +552 | +37.8 | 3,003,500 | |
1,480 | 1,503 | 1,345 | 1,459 | -42 | -2.8 | 481,300 | |
1,629 | 1,756 | 1,475 | 1,501 | -141 | -8.6 | 569,200 | |
1,568 | 1,671 | 1,341 | 1,642 | +72 | +4.6 | 1,113,300 | |
1,875 | 1,920 | 1,502 | 1,570 | -305 | -16.3 | 575,000 | |
1,945 | 1,968 | 1,702 | 1,875 | -70 | -3.6 | 856,800 | |
1,657 | 2,041 | 1,524 | 1,945 | +284 | +17.1 | 816,300 | |
1,831 | 1,867 | 1,643 | 1,661 | -173 | -9.4 | 675,000 | |
1,563 | 1,885 | 1,435 | 1,834 | +263 | +16.7 | 1,180,700 | |
1,580 | 1,679 | 1,402 | 1,571 | -9 | -0.6 | 793,700 | |
1,150 | 1,630 | 1,126 | 1,580 | +430 | +37.4 | 1,365,100 | |
1,216 | 1,256 | 1,035 | 1,150 | -52 | -4.3 | 788,400 | |
1,153 | 1,280 | 1,115 | 1,202 | +39 | +3.4 | 704,600 | |
1,349 | 1,370 | 1,144 | 1,163 | -161 | -12.2 | 920,900 | |
1,272 | 1,346 | 1,192 | 1,324 | +38 | +3.0 | 889,700 | |
1,065 | 1,297 | 1,065 | 1,286 | +204 | +18.9 | 852,400 | |
1,261 | 1,263 | 1,055 | 1,082 | -173 | -13.8 | 810,200 | |
1,396 | 1,435 | 1,165 | 1,255 | -105 | -7.7 | 1,487,200 | |
1,170 | 1,520 | 1,121 | 1,360 | +180 | +15.3 | 1,961,100 | |
1,060 | 1,370 | 973 | 1,180 | +94 | +8.7 | 1,268,300 | |
1,175 | 1,374 | 766 | 1,086 | -78 | -6.7 | 2,196,100 |