39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 825 | 857 | -103 | -10.7 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 990 | 865 | 960 | +27 | +2.9 | 116,400 | |
930 | 938 | 904 | 933 | -2 | -0.2 | 46,600 | |
987 | 987 | 894 | 935 | -54 | -5.5 | 97,000 | |
986 | 1,014 | 902 | 989 | +2 | +0.2 | 110,600 | |
1,116 | 1,122 | 940 | 987 | -158 | -13.8 | 175,900 | |
763 | 1,682 | 751 | 1,145 | +383 | +50.3 | 854,500 | |
834 | 910 | 757 | 762 | -63 | -7.6 | 70,000 | |
771 | 825 | 764 | 825 | +65 | +8.6 | 40,300 | |
802 | 828 | 745 | 760 | -48 | -5.9 | 39,600 | |
787 | 845 | 773 | 808 | +34 | +4.4 | 34,600 | |
827 | 845 | 773 | 774 | -53 | -6.4 | 38,700 | |
845 | 868 | 816 | 827 | -18 | -2.1 | 31,200 | |
1,078 | 1,078 | 804 | 845 | -225 | -21.0 | 72,300 | |
1,104 | 1,127 | 1,048 | 1,070 | -19 | -1.7 | 20,200 | |
1,052 | 1,179 | 1,042 | 1,089 | +27 | +2.5 | 56,700 | |
1,238 | 1,356 | 1,030 | 1,062 | -198 | -15.7 | 135,900 | |
1,410 | 1,424 | 1,200 | 1,260 | -141 | -10.1 | 31,700 | |
1,399 | 1,594 | 1,270 | 1,401 | +13 | +0.9 | 63,600 | |
1,244 | 1,947 | 1,229 | 1,388 | +171 | +14.1 | 241,500 | |
1,076 | 1,500 | 1,075 | 1,217 | +141 | +13.1 | 248,800 | |
1,503 | 1,518 | 1,050 | 1,076 | -427 | -28.4 | 118,900 | |
2,068 | 2,068 | 1,490 | 1,503 | -515 | -25.5 | 119,600 | |
2,043 | 2,154 | 1,959 | 2,018 | -26 | -1.3 | 21,900 | |
1,941 | 2,125 | 1,887 | 2,044 | +78 | +4.0 | 53,500 | |
2,268 | 2,398 | 1,921 | 1,966 | -352 | -15.2 | 53,600 | |
2,311 | 2,588 | 2,052 | 2,318 | +57 | +2.5 | 58,500 | |
2,695 | 2,740 | 2,049 | 2,261 | -384 | -14.5 | 78,900 | |
2,898 | 2,963 | 2,501 | 2,645 | -225 | -7.8 | 24,600 | |
3,085 | 3,200 | 2,800 | 2,870 | -335 | -10.5 | 25,500 |