![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 769 | 773 | -7 | -0.9 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,986 | 1,643 | 1,695 | -167 | -9.0 | 3,447,300 | |
2,530 | 2,593 | 1,811 | 1,862 | -646 | -25.8 | 6,368,300 | |
2,858 | 2,880 | 2,190 | 2,508 | -350 | -12.2 | 4,189,600 | |
2,635 | 2,867 | 2,464 | 2,858 | +219 | +8.3 | 1,246,100 | |
2,228 | 2,786 | 2,170 | 2,639 | +412 | +18.5 | 1,321,900 | |
1,763 | 2,304 | 1,746 | 2,227 | +403 | +22.1 | 1,097,700 | |
1,976 | 2,130 | 1,702 | 1,824 | -123 | -6.3 | 1,689,800 | |
2,618 | 2,759 | 1,941 | 1,947 | -671 | -25.6 | 2,500,400 | |
2,907 | 3,035 | 2,401 | 2,618 | -249 | -8.7 | 2,016,400 | |
2,770 | 3,095 | 2,677 | 2,867 | +125 | +4.6 | 1,832,800 | |
2,750 | 3,000 | 2,550 | 2,742 | +37 | +1.4 | 2,417,000 | |
2,830 | 3,095 | 2,699 | 2,705 | -72 | -2.6 | 10,929,700 | |
2,587 | 2,787 | 2,455 | 2,777 | - | - | 7,326,700 |