![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 769 | 773 | -7 | -0.9 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,899 | 1,499 | 1,797 | +303 | +20.3 | 2,598,800 | |
1,158 | 1,591 | 1,151 | 1,494 | +325 | +27.8 | 3,542,800 | |
1,034 | 1,249 | 1,015 | 1,169 | +135 | +13.1 | 2,107,800 | |
930 | 1,047 | 910 | 1,034 | +105 | +11.3 | 2,113,400 | |
1,100 | 1,149 | 864 | 929 | -163 | -14.9 | 2,347,400 | |
1,276 | 1,276 | 1,067 | 1,092 | -172 | -13.6 | 1,077,000 | |
1,263 | 1,415 | 1,210 | 1,264 | -10 | -0.8 | 2,287,800 | |
992 | 1,339 | 992 | 1,274 | +286 | +28.9 | 2,807,000 | |
961 | 999 | 913 | 988 | +37 | +3.9 | 1,421,400 | |
877 | 1,014 | 834 | 951 | +86 | +9.9 | 2,268,000 | |
783 | 898 | 772 | 865 | +82 | +10.5 | 1,289,900 | |
777 | 824 | 743 | 783 | +13 | +1.7 | 1,033,700 | |
844 | 858 | 751 | 770 | -72 | -8.6 | 1,164,700 | |
899 | 1,012 | 815 | 842 | -43 | -4.9 | 2,415,500 | |
818 | 998 | 791 | 885 | +67 | +8.2 | 1,922,500 | |
858 | 972 | 813 | 818 | -40 | -4.7 | 1,352,000 | |
663 | 884 | 663 | 858 | +204 | +31.2 | 1,351,900 | |
780 | 780 | 654 | 654 | -122 | -15.7 | 1,441,800 | |
901 | 947 | 762 | 776 | -120 | -13.4 | 1,347,600 | |
870 | 981 | 835 | 896 | +25 | +2.9 | 1,303,400 | |
641 | 952 | 570 | 871 | +230 | +35.9 | 2,998,200 | |
832 | 880 | 534 | 641 | -191 | -23.0 | 4,211,200 | |
1,059 | 1,152 | 817 | 832 | -257 | -23.6 | 4,824,300 | |
1,144 | 1,166 | 1,049 | 1,089 | -63 | -5.5 | 1,311,800 | |
1,250 | 1,316 | 1,120 | 1,152 | -94 | -7.5 | 2,726,300 | |
1,468 | 1,608 | 1,191 | 1,246 | -240 | -16.2 | 5,062,600 | |
1,432 | 1,516 | 1,387 | 1,486 | +74 | +5.2 | 1,885,300 | |
1,482 | 1,517 | 1,395 | 1,412 | -70 | -4.7 | 1,912,100 | |
1,682 | 1,797 | 1,479 | 1,482 | -191 | -11.4 | 2,717,700 | |
1,702 | 1,804 | 1,574 | 1,673 | -22 | -1.3 | 1,910,600 |