![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,000 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 993 | 890 | 904 | -40 | -4.2 | 279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 1,000 | 884 | 944 | +33 | +3.6 | 794,800 | |
822 | 924 | 820 | 911 | +91 | +11.1 | 413,100 | |
775 | 880 | 768 | 820 | +36 | +4.6 | 329,600 | |
796 | 815 | 771 | 784 | -11 | -1.4 | 246,800 | |
790 | 823 | 777 | 795 | +23 | +3.0 | 266,700 | |
810 | 810 | 691 | 772 | -34 | -4.2 | 297,500 | |
863 | 863 | 790 | 806 | -44 | -5.2 | 268,100 | |
784 | 853 | 769 | 850 | +70 | +9.0 | 257,700 | |
786 | 798 | 771 | 780 | -5 | -0.6 | 237,000 | |
823 | 830 | 780 | 785 | -38 | -4.6 | 296,700 | |
824 | 850 | 805 | 823 | -3 | -0.4 | 189,700 | |
821 | 835 | 784 | 826 | +5 | +0.6 | 256,700 | |
831 | 849 | 806 | 821 | -10 | -1.2 | 311,800 | |
790 | 831 | 765 | 831 | +41 | +5.2 | 457,600 | |
808 | 818 | 786 | 790 | -10 | -1.2 | 324,100 | |
824 | 826 | 779 | 800 | -9 | -1.1 | 722,500 | |
808 | 868 | 803 | 809 | 0 | 0.0 | 475,000 | |
810 | 814 | 763 | 809 | +1 | +0.1 | 563,900 | |
805 | 814 | 772 | 808 | +10 | +1.3 | 557,100 | |
785 | 818 | 765 | 798 | +11 | +1.4 | 1,308,000 | |
939 | 955 | 786 | 787 | -139 | -15.0 | 919,500 | |
883 | 939 | 875 | 926 | +50 | +5.7 | 969,500 | |
865 | 917 | 851 | 876 | +11 | +1.3 | 731,100 | |
892 | 902 | 853 | 865 | -31 | -3.5 | 410,200 | |
900 | 917 | 852 | 896 | -9 | -1.0 | 556,000 | |
993 | 997 | 872 | 905 | -88 | -8.9 | 668,000 | |
986 | 1,056 | 867 | 993 | 0 | 0.0 | 1,671,600 | |
950 | 1,008 | 931 | 993 | +43 | +4.5 | 845,300 | |
1,036 | 1,050 | 913 | 950 | -103 | -9.8 | 907,200 |