![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 325 | 285 | 312 | +7 | +2.3 | 311,000 | |
265 | 327 | 250 | 305 | +39 | +14.7 | 448,000 | |
273 | 286 | 249 | 266 | -7 | -2.6 | 314,000 | |
294 | 299 | 265 | 273 | -21 | -7.1 | 151,000 | |
303 | 325 | 293 | 294 | -14 | -4.5 | 216,000 | |
312 | 337 | 300 | 308 | +1 | +0.3 | 389,000 | |
318 | 318 | 291 | 307 | -3 | -1.0 | 148,000 | |
329 | 335 | 296 | 310 | -12 | -3.7 | 299,000 | |
295 | 344 | 283 | 322 | +27 | +9.2 | 322,000 | |
330 | 336 | 250 | 295 | -33 | -10.1 | 533,000 | |
348 | 371 | 328 | 328 | -17 | -4.9 | 728,000 | |
299 | 385 | 290 | 345 | +53 | +18.2 | 2,084,000 | |
295 | 325 | 282 | 292 | -3 | -1.0 | 857,000 | |
250 | 359 | 223 | 295 | +47 | +19.0 | 1,728,000 | |
183 | 248 | 174 | 248 | +70 | +39.3 | 1,254,000 | |
196 | 196 | 167 | 178 | -16 | -8.2 | 234,000 | |
200 | 219 | 192 | 194 | -6 | -3.0 | 472,000 | |
196 | 215 | 192 | 200 | +1 | +0.5 | 335,000 | |
192 | 202 | 182 | 199 | +10 | +5.3 | 177,000 | |
185 | 205 | 175 | 189 | -8 | -4.1 | 387,000 | |
170 | 205 | 168 | 197 | +21 | +11.9 | 438,000 | |
196 | 202 | 162 | 176 | -20 | -10.2 | 405,000 | |
158 | 205 | 156 | 196 | +36 | +22.5 | 988,000 | |
162 | 172 | 150 | 160 | -4 | -2.4 | 349,000 | |
156 | 178 | 155 | 164 | +6 | +3.8 | 343,000 | |
141 | 164 | 141 | 158 | +8 | +5.3 | 236,000 | |
145 | 157 | 135 | 150 | +5 | +3.4 | 339,000 | |
166 | 171 | 128 | 145 | -25 | -14.7 | 387,000 | |
185 | 187 | 155 | 170 | -23 | -11.9 | 229,000 | |
200 | 207 | 180 | 193 | -13 | -6.3 | 190,000 |