![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,080 | 802 | 900 | -140 | -13.5 | 1,528,000 | |
920 | 1,115 | 910 | 1,040 | +118 | +12.8 | 2,021,000 | |
808 | 935 | 781 | 922 | +118 | +14.7 | 2,651,000 | |
656 | 830 | 653 | 804 | +144 | +21.8 | 3,744,000 | |
595 | 701 | 582 | 660 | +64 | +10.7 | 3,314,000 | |
600 | 611 | 540 | 596 | -14 | -2.3 | 1,450,000 | |
643 | 655 | 563 | 610 | -33 | -5.1 | 1,654,000 | |
601 | 650 | 566 | 643 | +57 | +9.7 | 355,000 | |
528 | 630 | 520 | 586 | +61 | +11.6 | 579,000 | |
485 | 545 | 485 | 525 | +30 | +6.1 | 409,000 | |
459 | 510 | 458 | 495 | +15 | +3.1 | 226,000 | |
460 | 488 | 450 | 480 | 0 | 0.0 | 154,000 | |
475 | 518 | 454 | 480 | +2 | +0.4 | 234,000 | |
485 | 511 | 470 | 478 | -22 | -4.4 | 280,000 | |
460 | 500 | 419 | 500 | +27 | +5.7 | 377,000 | |
420 | 473 | 380 | 473 | +43 | +10.0 | 220,000 | |
460 | 466 | 422 | 430 | -30 | -6.5 | 173,000 | |
438 | 467 | 411 | 460 | +10 | +2.2 | 194,000 | |
540 | 540 | 400 | 450 | -75 | -14.3 | 374,000 | |
460 | 576 | 454 | 525 | +65 | +14.1 | 814,000 | |
421 | 475 | 403 | 460 | +59 | +14.7 | 447,000 | |
397 | 460 | 393 | 401 | +1 | +0.2 | 644,000 | |
391 | 415 | 383 | 400 | +4 | +1.0 | 267,000 | |
374 | 424 | 362 | 396 | +34 | +9.4 | 947,000 | |
370 | 375 | 350 | 362 | -17 | -4.5 | 169,000 | |
370 | 384 | 353 | 379 | +9 | +2.4 | 233,000 | |
386 | 395 | 340 | 370 | -18 | -4.6 | 335,000 | |
403 | 410 | 360 | 388 | -17 | -4.2 | 301,000 | |
360 | 436 | 334 | 405 | +48 | +13.4 | 836,000 | |
314 | 360 | 310 | 357 | +45 | +14.4 | 628,000 |