![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 446 | 362 | 446 | +44 | +10.9 | 4,602,300 | |
254 | 414 | 254 | 402 | +147 | +57.6 | 4,542,700 | |
243 | 276 | 239 | 255 | +20 | +8.5 | 1,209,300 | |
308 | 311 | 217 | 235 | -83 | -26.1 | 1,930,800 | |
310 | 335 | 281 | 318 | +8 | +2.6 | 1,044,500 | |
325 | 350 | 305 | 310 | -14 | -4.3 | 1,643,300 | |
355 | 407 | 310 | 324 | -26 | -7.4 | 2,464,900 | |
408 | 414 | 302 | 350 | -54 | -13.4 | 3,053,300 | |
323 | 417 | 323 | 404 | +82 | +25.5 | 5,351,900 | |
197 | 340 | 192 | 322 | +122 | +61.0 | 4,282,300 | |
194 | 249 | 181 | 200 | +8 | +4.2 | 4,331,900 | |
131 | 224 | 128 | 192 | +60 | +45.5 | 3,630,700 | |
134 | 151 | 124 | 132 | -4 | -2.9 | 993,400 | |
156 | 166 | 132 | 136 | -15 | -9.9 | 1,059,800 | |
131 | 167 | 112 | 151 | +26 | +20.8 | 2,639,200 | |
140 | 165 | 117 | 125 | -17 | -12.0 | 1,021,400 | |
167 | 174 | 100 | 142 | -15 | -9.6 | 2,205,500 | |
240 | 245 | 144 | 157 | -83 | -34.6 | 691,600 | |
274 | 284 | 222 | 240 | -54 | -18.4 | 403,200 | |
305 | 318 | 261 | 294 | -11 | -3.6 | 499,500 | |
346 | 402 | 292 | 305 | -45 | -12.9 | 1,271,400 | |
377 | 458 | 325 | 350 | -24 | -6.4 | 2,521,300 | |
323 | 455 | 321 | 374 | +59 | +18.7 | 1,473,600 | |
406 | 407 | 270 | 315 | -111 | -26.1 | 1,035,700 | |
494 | 495 | 375 | 426 | -66 | -13.4 | 535,800 | |
688 | 688 | 390 | 492 | -223 | -31.2 | 1,205,000 | |
790 | 834 | 607 | 715 | -45 | -5.9 | 645,000 | |
950 | 1,000 | 638 | 760 | -207 | -21.4 | 389,000 | |
862 | 980 | 822 | 967 | +85 | +9.6 | 470,000 | |
899 | 910 | 703 | 882 | -18 | -2.0 | 800,000 |