![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 153 | 128 | 130 | -7 | -5.1 | 1,892,800 | |
170 | 170 | 133 | 137 | -29 | -17.5 | 1,621,400 | |
168 | 172 | 154 | 166 | -3 | -1.8 | 1,299,700 | |
248 | 253 | 164 | 169 | -75 | -30.7 | 1,524,600 | |
255 | 256 | 228 | 244 | -11 | -4.3 | 746,600 | |
264 | 270 | 250 | 255 | -6 | -2.3 | 1,132,800 | |
287 | 294 | 258 | 261 | -32 | -10.9 | 1,680,900 | |
310 | 325 | 276 | 293 | -21 | -6.7 | 4,596,400 | |
318 | 329 | 239 | 314 | +3 | +1.0 | 6,264,400 | |
249 | 333 | 210 | 311 | +54 | +21.0 | 4,210,000 | |
262 | 262 | 222 | 257 | +11 | +4.5 | 588,200 | |
297 | 306 | 240 | 246 | -48 | -16.3 | 838,700 | |
315 | 329 | 246 | 294 | -29 | -9.0 | 1,515,900 | |
314 | 348 | 307 | 323 | +14 | +4.5 | 3,007,300 | |
292 | 320 | 269 | 309 | +17 | +5.8 | 1,073,000 | |
291 | 308 | 277 | 292 | -13 | -4.3 | 930,100 | |
325 | 328 | 282 | 305 | -24 | -7.3 | 1,513,400 | |
358 | 389 | 216 | 329 | -24 | -6.8 | 8,671,400 | |
274 | 373 | 271 | 353 | +83 | +30.7 | 7,395,300 | |
235 | 288 | 235 | 270 | +35 | +14.9 | 3,882,800 | |
223 | 255 | 218 | 235 | +12 | +5.4 | 3,250,000 | |
213 | 231 | 192 | 223 | +11 | +5.2 | 2,637,700 | |
219 | 219 | 197 | 212 | -10 | -4.5 | 490,900 | |
204 | 231 | 200 | 222 | +18 | +8.8 | 1,302,600 | |
278 | 285 | 197 | 204 | -77 | -27.4 | 2,033,500 | |
295 | 307 | 260 | 281 | -20 | -6.6 | 744,300 | |
339 | 342 | 292 | 301 | -33 | -9.9 | 962,400 | |
386 | 424 | 286 | 334 | -60 | -15.2 | 3,136,200 | |
401 | 414 | 367 | 394 | -8 | -2.0 | 2,687,600 | |
453 | 468 | 383 | 402 | -44 | -9.9 | 4,343,200 |