![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 338 | 275 | 294 | -84 | -22.2 | 4,166,500 | |
358 | 384 | 336 | 378 | +14 | +3.8 | 2,128,600 | |
414 | 436 | 333 | 364 | -40 | -9.9 | 7,586,200 | |
253 | 454 | 243 | 404 | +181 | +81.2 | 19,711,400 | |
222 | 245 | 203 | 223 | -1 | -0.4 | 2,178,200 | |
212 | 230 | 210 | 224 | +13 | +6.2 | 807,200 | |
207 | 214 | 192 | 211 | -4 | -1.9 | 868,500 | |
217 | 231 | 210 | 215 | -1 | -0.5 | 1,626,200 | |
217 | 218 | 206 | 216 | -1 | -0.5 | 988,200 | |
218 | 226 | 208 | 217 | +15 | +7.4 | 927,600 | |
235 | 239 | 201 | 202 | -32 | -13.7 | 758,000 | |
230 | 240 | 208 | 234 | +1 | +0.4 | 730,500 | |
208 | 243 | 191 | 233 | +19 | +8.9 | 1,464,700 | |
230 | 240 | 213 | 214 | -18 | -7.8 | 1,986,100 | |
220 | 247 | 210 | 232 | +8 | +3.6 | 6,960,800 | |
178 | 234 | 158 | 224 | +43 | +23.8 | 8,951,200 | |
204 | 204 | 172 | 181 | -23 | -11.3 | 2,488,400 | |
185 | 219 | 184 | 204 | +21 | +11.5 | 1,374,200 | |
211 | 226 | 183 | 183 | -29 | -13.7 | 2,070,800 | |
197 | 228 | 197 | 212 | +14 | +7.1 | 1,094,300 | |
216 | 216 | 178 | 198 | -21 | -9.6 | 706,100 | |
238 | 250 | 211 | 219 | -16 | -6.8 | 1,550,300 | |
230 | 247 | 205 | 235 | +2 | +0.9 | 1,198,500 | |
247 | 270 | 226 | 233 | -11 | -4.5 | 1,510,200 | |
205 | 265 | 199 | 244 | +46 | +23.2 | 3,720,100 | |
164 | 216 | 164 | 198 | +37 | +23.0 | 2,638,700 | |
148 | 164 | 143 | 161 | +16 | +11.0 | 1,806,100 | |
142 | 149 | 131 | 145 | +6 | +4.3 | 1,030,000 | |
135 | 149 | 125 | 139 | +4 | +3.0 | 915,300 | |
129 | 139 | 120 | 135 | +5 | +3.8 | 729,200 |