![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 302 | 249 | 289 | +32 | +12.5 | 43,664,200 | |
256 | 272 | 251 | 257 | +2 | +0.8 | 1,887,700 | |
257 | 276 | 245 | 255 | +2 | +0.8 | 3,691,800 | |
272 | 286 | 253 | 253 | -26 | -9.3 | 2,996,100 | |
291 | 294 | 266 | 279 | -11 | -3.8 | 3,534,600 | |
301 | 311 | 287 | 290 | -11 | -3.7 | 5,858,700 | |
276 | 307 | 273 | 301 | +32 | +11.9 | 6,314,800 | |
272 | 315 | 266 | 269 | -1 | -0.4 | 8,014,500 | |
292 | 308 | 268 | 270 | -26 | -8.8 | 7,603,400 | |
272 | 322 | 247 | 296 | +21 | +7.6 | 13,172,200 | |
304 | 313 | 275 | 275 | -31 | -10.1 | 9,529,100 | |
307 | 421 | 299 | 306 | 0 | 0.0 | 52,721,000 | |
319 | 370 | 273 | 306 | -41 | -11.8 | 61,936,500 | |
163 | 865 | 151 | 347 | +185 | +114.2 | 265,263,100 | |
176 | 183 | 145 | 162 | -15 | -8.5 | 2,303,000 | |
211 | 219 | 170 | 177 | -66 | -27.2 | 2,362,600 | |
223 | 251 | 200 | 243 | +21 | +9.5 | 1,361,900 | |
211 | 252 | 206 | 222 | +10 | +4.7 | 1,370,900 | |
244 | 250 | 189 | 212 | -16 | -7.0 | 1,235,200 | |
242 | 245 | 198 | 228 | -14 | -5.8 | 965,800 | |
278 | 278 | 230 | 242 | -33 | -12.0 | 1,329,500 | |
265 | 281 | 245 | 275 | +9 | +3.4 | 1,307,800 | |
240 | 312 | 238 | 266 | +30 | +12.7 | 3,520,800 | |
266 | 270 | 233 | 236 | -34 | -12.6 | 1,301,900 | |
293 | 316 | 230 | 270 | +17 | +6.7 | 5,202,000 | |
254 | 260 | 231 | 253 | -2 | -0.8 | 1,183,600 | |
281 | 285 | 253 | 255 | -27 | -9.6 | 2,272,700 | |
308 | 313 | 251 | 282 | +6 | +2.2 | 6,257,400 | |
268 | 279 | 252 | 276 | +4 | +1.5 | 2,146,500 | |
296 | 307 | 271 | 272 | -22 | -7.5 | 1,928,900 |