![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 190 | 151 | 152 | -23 | -13.1 | 1,705,900 | |
173 | 191 | 171 | 175 | +3 | +1.7 | 2,195,300 | |
181 | 192 | 169 | 172 | -8 | -4.4 | 2,346,900 | |
193 | 197 | 177 | 180 | -18 | -9.1 | 1,479,900 | |
196 | 200 | 182 | 198 | +2 | +1.0 | 1,758,800 | |
177 | 218 | 172 | 196 | +20 | +11.4 | 2,087,800 | |
196 | 197 | 163 | 176 | -24 | -12.0 | 2,574,000 | |
222 | 224 | 198 | 200 | -19 | -8.7 | 2,041,300 | |
202 | 241 | 192 | 219 | +14 | +6.8 | 5,811,700 | |
261 | 265 | 195 | 205 | -36 | -14.9 | 10,058,300 | |
225 | 282 | 216 | 241 | +66 | +37.7 | 65,148,200 | |
174 | 185 | 169 | 175 | +1 | +0.6 | 2,342,300 | |
181 | 187 | 170 | 174 | -17 | -8.9 | 2,454,400 | |
162 | 195 | 162 | 191 | +19 | +11.0 | 1,962,600 | |
216 | 221 | 145 | 172 | -43 | -20.0 | 2,667,200 | |
235 | 236 | 204 | 215 | -9 | -4.0 | 3,103,900 | |
235 | 244 | 194 | 224 | -10 | -4.3 | 2,968,000 | |
216 | 237 | 213 | 234 | +18 | +8.3 | 1,714,700 | |
226 | 228 | 201 | 216 | -5 | -2.3 | 1,858,700 | |
218 | 230 | 209 | 221 | +4 | +1.8 | 1,489,500 | |
246 | 272 | 210 | 217 | -31 | -12.5 | 3,586,100 | |
263 | 278 | 244 | 248 | -18 | -6.8 | 1,782,200 | |
248 | 276 | 244 | 266 | +13 | +5.1 | 1,942,400 | |
264 | 282 | 241 | 253 | -12 | -4.5 | 3,239,100 | |
285 | 288 | 233 | 265 | -27 | -9.2 | 4,231,000 | |
311 | 325 | 292 | 292 | -14 | -4.6 | 2,895,100 | |
287 | 318 | 274 | 306 | +23 | +8.1 | 4,866,000 | |
316 | 317 | 275 | 283 | -36 | -11.3 | 5,137,300 | |
292 | 348 | 290 | 319 | +29 | +10.0 | 11,386,600 | |
289 | 302 | 275 | 290 | +1 | +0.3 | 9,200,100 |