![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 319 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 167 | 175 | +2 | +1.2 | 4,033,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | -2 | -1.6 | 2,629,300 | |
125 | 127 | 122 | 125 | +1 | +0.8 | 2,220,900 | |
129 | 137 | 123 | 124 | -5 | -3.9 | 3,450,000 | |
124 | 131 | 124 | 129 | +4 | +3.2 | 2,557,900 | |
127 | 133 | 124 | 125 | -3 | -2.3 | 2,368,300 | |
130 | 135 | 122 | 128 | -2 | -1.5 | 3,949,800 | |
127 | 132 | 124 | 130 | +4 | +3.2 | 3,220,500 | |
124 | 133 | 123 | 126 | +3 | +2.4 | 4,086,600 | |
118 | 126 | 117 | 123 | +2 | +1.7 | 5,686,800 | |
136 | 141 | 121 | 121 | -15 | -11.0 | 5,288,400 | |
139 | 139 | 130 | 136 | -3 | -2.2 | 4,900,800 | |
145 | 147 | 138 | 139 | -5 | -3.5 | 4,784,900 | |
151 | 155 | 143 | 144 | -6 | -4.0 | 2,569,700 | |
150 | 162 | 150 | 150 | 0 | 0.0 | 2,667,400 | |
148 | 157 | 143 | 150 | +2 | +1.4 | 2,981,200 | |
150 | 153 | 146 | 148 | -2 | -1.3 | 1,491,600 | |
162 | 164 | 150 | 150 | -11 | -6.8 | 1,898,000 | |
150 | 175 | 146 | 161 | +12 | +8.1 | 5,753,500 | |
158 | 160 | 148 | 149 | -8 | -5.1 | 2,087,600 | |
164 | 176 | 157 | 157 | -6 | -3.7 | 2,483,300 | |
159 | 185 | 155 | 163 | +7 | +4.5 | 4,785,200 | |
157 | 200 | 153 | 156 | 0 | 0.0 | 3,600,100 | |
175 | 216 | 156 | 156 | -21 | -11.9 | 13,061,200 | |
155 | 177 | 154 | 177 | +21 | +13.5 | 855,300 | |
159 | 165 | 150 | 156 | -1 | -0.6 | 879,700 | |
166 | 200 | 151 | 157 | -9 | -5.4 | 6,945,900 | |
165 | 178 | 146 | 166 | -3 | -1.8 | 1,095,800 | |
152 | 172 | 142 | 169 | +15 | +9.7 | 665,300 | |
135 | 158 | 113 | 154 | +17 | +12.4 | 1,361,500 | |
148 | 164 | 111 | 137 | -15 | -9.9 | 2,827,900 |