52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,200 | 944 | 1,142 | +180 | +18.7 | 638,000 | |
1,010 | 1,020 | 900 | 962 | -56 | -5.5 | 371,000 | |
790 | 1,018 | 790 | 1,018 | +259 | +34.1 | 1,191,000 | |
725 | 760 | 670 | 759 | +20 | +2.7 | 348,000 | |
805 | 859 | 720 | 739 | -66 | -8.2 | 524,000 | |
951 | 968 | 802 | 805 | -145 | -15.3 | 406,000 | |
985 | 985 | 830 | 950 | -30 | -3.1 | 710,000 | |
926 | 999 | 890 | 980 | +55 | +5.9 | 1,408,000 | |
605 | 1,014 | 596 | 925 | +315 | +51.6 | 4,032,000 | |
667 | 679 | 491 | 610 | -57 | -8.5 | 1,671,000 | |
750 | 750 | 651 | 667 | -38 | -5.4 | 975,000 | |
501 | 891 | 470 | 705 | +194 | +38.0 | 10,986,000 | |
420 | 540 | 420 | 511 | +73 | +16.7 | 4,067,000 | |
387 | 499 | 383 | 438 | +53 | +13.8 | 4,644,000 | |
280 | 390 | 276 | 385 | +104 | +37.0 | 6,225,000 | |
267 | 303 | 257 | 281 | +23 | +8.9 | 2,168,000 | |
263 | 335 | 250 | 258 | -5 | -1.9 | 5,048,000 | |
266 | 315 | 255 | 263 | -4 | -1.5 | 3,462,000 | |
237 | 283 | 228 | 267 | +31 | +13.1 | 3,394,000 | |
244 | 259 | 216 | 236 | -8 | -3.3 | 3,121,000 | |
225 | 255 | 210 | 244 | +20 | +8.9 | 4,560,000 | |
256 | 280 | 218 | 224 | -32 | -12.5 | 3,489,000 | |
207 | 274 | 201 | 256 | +46 | +21.9 | 6,779,000 | |
203 | 219 | 172 | 210 | +8 | +4.0 | 2,003,000 | |
184 | 234 | 183 | 202 | +14 | +7.4 | 3,096,000 | |
172 | 209 | 171 | 188 | +17 | +9.9 | 1,768,000 | |
167 | 194 | 162 | 171 | +8 | +4.9 | 2,370,000 | |
178 | 189 | 125 | 163 | -14 | -7.9 | 1,482,000 | |
190 | 197 | 158 | 177 | -24 | -11.9 | 2,944,000 | |
275 | 295 | 195 | 201 | -70 | -25.8 | 1,858,000 |