52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,280 | 1,410 | 1,648 | -402 | -19.6 | 2,628,800 | |
1,919 | 2,205 | 1,875 | 2,050 | +145 | +7.6 | 2,279,500 | |
1,860 | 2,060 | 1,783 | 1,905 | +86 | +4.7 | 1,969,800 | |
1,519 | 1,977 | 1,440 | 1,819 | +327 | +21.9 | 2,534,400 | |
1,080 | 1,521 | 1,040 | 1,492 | +442 | +42.1 | 1,648,900 | |
1,089 | 1,220 | 994 | 1,050 | +20 | +1.9 | 1,758,800 | |
965 | 1,150 | 926 | 1,030 | +60 | +6.2 | 636,100 | |
890 | 980 | 814 | 970 | +65 | +7.2 | 316,000 | |
988 | 1,090 | 840 | 905 | -103 | -10.2 | 301,700 | |
975 | 1,120 | 950 | 1,008 | +53 | +5.5 | 206,100 | |
965 | 990 | 920 | 955 | -4 | -0.4 | 79,700 | |
1,000 | 1,049 | 902 | 959 | -40 | -4.0 | 120,100 | |
1,089 | 1,160 | 900 | 999 | -50 | -4.8 | 683,600 | |
953 | 1,130 | 901 | 1,049 | +100 | +10.5 | 324,000 | |
898 | 954 | 771 | 949 | +50 | +5.6 | 218,600 | |
802 | 927 | 612 | 899 | +84 | +10.3 | 488,200 | |
820 | 870 | 801 | 815 | -5 | -0.6 | 157,900 | |
870 | 870 | 680 | 820 | -49 | -5.6 | 878,400 | |
909 | 915 | 825 | 869 | -39 | -4.3 | 219,000 | |
1,001 | 1,079 | 870 | 908 | -151 | -14.3 | 277,500 | |
961 | 1,080 | 941 | 1,059 | +79 | +8.1 | 182,200 | |
1,013 | 1,043 | 963 | 980 | -40 | -3.9 | 105,100 | |
1,060 | 1,180 | 995 | 1,020 | -80 | -7.3 | 237,000 | |
970 | 1,130 | 900 | 1,100 | +130 | +13.4 | 262,000 | |
991 | 999 | 922 | 970 | -30 | -3.0 | 175,000 | |
1,010 | 1,020 | 930 | 1,000 | +6 | +0.6 | 315,000 | |
1,040 | 1,080 | 800 | 994 | -86 | -8.0 | 932,000 | |
1,263 | 1,270 | 950 | 1,080 | -184 | -14.6 | 379,000 | |
1,250 | 1,300 | 1,120 | 1,264 | -23 | -1.8 | 538,000 | |
1,159 | 1,300 | 1,020 | 1,287 | +145 | +12.7 | 427,000 |