52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 513 | 453 | 493 | -15 | -3.0 | 1,511,100 | |
482 | 524 | 456 | 508 | +32 | +6.7 | 2,381,400 | |
394 | 479 | 392 | 476 | +76 | +19.0 | 3,022,300 | |
516 | 568 | 373 | 400 | -134 | -25.1 | 2,949,000 | |
525 | 585 | 488 | 534 | -7 | -1.3 | 1,930,400 | |
602 | 619 | 527 | 541 | -70 | -11.5 | 2,340,400 | |
517 | 728 | 507 | 611 | +94 | +18.2 | 5,356,700 | |
601 | 605 | 460 | 517 | -84 | -14.0 | 2,877,400 | |
537 | 647 | 510 | 601 | +83 | +16.0 | 7,242,800 | |
398 | 564 | 394 | 518 | +114 | +28.2 | 5,251,600 | |
307 | 448 | 307 | 404 | +98 | +32.0 | 4,254,600 | |
247 | 337 | 241 | 306 | +59 | +23.9 | 1,963,200 | |
282 | 291 | 220 | 247 | -29 | -10.5 | 1,409,100 | |
337 | 364 | 264 | 276 | -46 | -14.3 | 2,028,700 | |
226 | 400 | 206 | 322 | +99 | +44.4 | 6,405,500 | |
221 | 287 | 190 | 223 | +7 | +3.2 | 3,912,200 | |
274 | 285 | 165 | 216 | -59 | -21.5 | 4,243,700 | |
410 | 415 | 246 | 275 | -150 | -35.3 | 3,968,500 | |
557 | 566 | 365 | 425 | -145 | -25.4 | 5,473,000 | |
685 | 690 | 525 | 570 | -135 | -19.1 | 3,236,700 | |
725 | 955 | 650 | 705 | -34 | -4.6 | 11,889,200 | |
709 | 771 | 695 | 739 | +37 | +5.3 | 3,708,500 | |
759 | 767 | 638 | 702 | -57 | -7.5 | 2,961,400 | |
974 | 989 | 712 | 759 | -395 | -34.2 | 7,625,800 | |
1,252 | 1,292 | 1,012 | 1,154 | -70 | -5.7 | 1,959,800 | |
1,351 | 1,370 | 882 | 1,224 | -257 | -17.4 | 1,450,700 | |
1,770 | 1,799 | 1,210 | 1,481 | -199 | -11.8 | 1,403,000 | |
2,460 | 2,460 | 1,483 | 1,680 | -820 | -32.8 | 2,201,300 | |
1,840 | 2,510 | 1,811 | 2,500 | +663 | +36.1 | 2,863,000 | |
1,700 | 1,837 | 1,515 | 1,837 | +189 | +11.5 | 1,635,800 |