52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 225 | 236 | -6 | -2.5 | 1,131,100 | |
265 | 283 | 232 | 242 | -19 | -7.3 | 1,212,500 | |
241 | 267 | 230 | 261 | +20 | +8.3 | 1,327,200 | |
315 | 315 | 234 | 241 | -77 | -24.2 | 1,984,200 | |
360 | 364 | 308 | 318 | -42 | -11.7 | 1,266,500 | |
384 | 388 | 352 | 360 | -26 | -6.7 | 2,497,600 | |
306 | 397 | 295 | 386 | +81 | +26.6 | 5,346,900 | |
279 | 343 | 278 | 305 | +29 | +10.5 | 2,701,400 | |
305 | 305 | 256 | 276 | -19 | -6.4 | 2,154,600 | |
257 | 323 | 238 | 295 | +40 | +15.7 | 1,896,700 | |
247 | 268 | 224 | 255 | +5 | +2.0 | 818,300 | |
298 | 303 | 246 | 250 | -49 | -16.4 | 768,700 | |
340 | 349 | 280 | 299 | -44 | -12.8 | 1,131,500 | |
357 | 370 | 341 | 343 | -12 | -3.4 | 886,900 | |
355 | 361 | 323 | 355 | +5 | +1.4 | 853,200 | |
405 | 410 | 342 | 350 | -59 | -14.4 | 959,000 | |
414 | 435 | 392 | 409 | -5 | -1.2 | 1,083,800 | |
456 | 458 | 298 | 414 | -39 | -8.6 | 3,340,600 | |
428 | 479 | 426 | 453 | +22 | +5.1 | 2,108,700 | |
399 | 463 | 395 | 431 | +34 | +8.6 | 4,063,700 | |
401 | 421 | 384 | 397 | -5 | -1.2 | 3,019,300 | |
414 | 443 | 384 | 402 | -16 | -3.8 | 1,776,000 | |
430 | 444 | 400 | 418 | -7 | -1.6 | 899,400 | |
416 | 455 | 413 | 425 | +5 | +1.2 | 874,100 | |
488 | 488 | 399 | 420 | -67 | -13.8 | 1,378,200 | |
495 | 515 | 465 | 487 | -18 | -3.6 | 1,134,900 | |
594 | 606 | 479 | 505 | -74 | -12.8 | 3,188,900 | |
495 | 589 | 475 | 579 | +75 | +14.9 | 5,177,000 | |
482 | 518 | 478 | 504 | +19 | +3.9 | 2,191,700 | |
505 | 528 | 475 | 485 | -8 | -1.6 | 2,616,800 |