52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,234 | 1,055 | 1,143 | -62 | -5.1 | 12,107,400 | |
1,308 | 1,339 | 1,156 | 1,205 | -103 | -7.9 | 6,582,100 | |
1,365 | 1,442 | 1,219 | 1,308 | -79 | -5.7 | 11,391,600 | |
1,187 | 1,469 | 1,110 | 1,387 | +332 | +31.5 | 11,160,900 | |
1,165 | 1,186 | 891 | 1,055 | -126 | -10.7 | 11,101,600 | |
967 | 1,209 | 964 | 1,181 | +214 | +22.1 | 14,034,400 | |
925 | 1,013 | 875 | 967 | +12 | +1.3 | 7,625,900 | |
1,042 | 1,045 | 884 | 955 | -87 | -8.3 | 8,057,300 | |
835 | 1,042 | 823 | 1,042 | +217 | +26.3 | 9,862,600 | |
780 | 948 | 775 | 825 | +57 | +7.4 | 15,524,200 | |
964 | 968 | 757 | 768 | -196 | -20.3 | 10,711,200 | |
1,005 | 1,047 | 775 | 964 | -77 | -7.4 | 12,237,700 | |
1,392 | 1,392 | 1,020 | 1,041 | -388 | -27.2 | 11,803,100 | |
1,390 | 1,522 | 1,324 | 1,429 | +10 | +0.7 | 7,149,300 | |
1,320 | 1,449 | 1,181 | 1,419 | +95 | +7.2 | 8,772,900 | |
1,408 | 1,475 | 1,132 | 1,324 | -92 | -6.5 | 10,086,700 | |
1,310 | 1,560 | 1,144 | 1,416 | +116 | +8.9 | 10,206,400 | |
960 | 1,400 | 954 | 1,300 | +355 | +37.6 | 10,287,000 | |
791 | 1,125 | 783 | 945 | +150 | +18.9 | 15,863,000 | |
805 | 933 | 755 | 795 | +20 | +2.6 | 7,604,900 | |
955 | 995 | 654 | 775 | -192 | -19.9 | 8,040,300 | |
517 | 1,200 | 517 | 967 | +440 | +83.5 | 14,498,700 | |
520 | 574 | 455 | 527 | -9 | -1.7 | 4,377,000 | |
625 | 637 | 526 | 536 | -89 | -14.2 | 6,001,600 | |
386 | 664 | 362 | 625 | +241 | +62.8 | 12,778,900 | |
293 | 394 | 289 | 384 | +102 | +36.2 | 4,035,800 | |
243 | 287 | 240 | 282 | +37 | +15.1 | 2,101,200 | |
240 | 248 | 217 | 245 | +7 | +2.9 | 1,450,300 | |
241 | 245 | 228 | 238 | -4 | -1.7 | 590,900 | |
236 | 247 | 227 | 242 | +6 | +2.5 | 835,000 |