52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 677 | 605 | 657 | +24 | +3.8 | 7,033,200 | |
663 | 691 | 630 | 633 | -28 | -4.2 | 4,352,100 | |
600 | 682 | 592 | 661 | +61 | +10.2 | 7,499,800 | |
722 | 761 | 598 | 600 | -119 | -16.6 | 7,257,100 | |
670 | 742 | 663 | 719 | +53 | +8.0 | 5,993,200 | |
754 | 783 | 666 | 666 | -86 | -11.4 | 4,519,500 | |
745 | 828 | 740 | 752 | -2 | -0.3 | 5,078,100 | |
806 | 827 | 714 | 754 | -45 | -5.6 | 4,108,500 | |
723 | 874 | 721 | 799 | +85 | +11.9 | 6,360,000 | |
641 | 733 | 575 | 714 | +73 | +11.4 | 8,244,900 | |
692 | 732 | 640 | 641 | -37 | -5.5 | 4,301,300 | |
653 | 761 | 649 | 678 | +30 | +4.6 | 8,302,600 | |
575 | 653 | 536 | 648 | +60 | +10.2 | 8,564,700 | |
560 | 596 | 497 | 588 | +28 | +5.0 | 8,914,000 | |
705 | 717 | 559 | 560 | -148 | -20.9 | 8,579,100 | |
752 | 830 | 631 | 708 | -124 | -14.9 | 9,847,300 | |
842 | 883 | 728 | 832 | -11 | -1.3 | 8,753,400 | |
706 | 881 | 671 | 843 | +147 | +21.1 | 8,196,500 | |
896 | 898 | 596 | 696 | -170 | -19.6 | 9,710,100 | |
992 | 1,008 | 775 | 866 | -137 | -13.7 | 6,116,000 | |
1,129 | 1,158 | 956 | 1,003 | -130 | -11.5 | 5,398,200 | |
1,000 | 1,155 | 959 | 1,133 | +65 | +6.1 | 7,275,400 | |
891 | 1,097 | 875 | 1,068 | +200 | +23.0 | 7,563,900 | |
880 | 893 | 767 | 868 | -18 | -2.0 | 6,163,300 | |
1,069 | 1,094 | 771 | 886 | -192 | -17.8 | 9,361,300 | |
1,050 | 1,098 | 931 | 1,078 | +28 | +2.7 | 7,566,000 | |
996 | 1,122 | 980 | 1,050 | +55 | +5.5 | 13,362,200 | |
1,102 | 1,110 | 918 | 995 | -112 | -10.1 | 15,907,700 | |
1,133 | 1,214 | 1,091 | 1,107 | -28 | -2.5 | 11,258,600 | |
1,143 | 1,275 | 1,066 | 1,135 | -8 | -0.7 | 13,673,700 |