52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,525 | 1,937 | 1,980 | -218 | -9.9 | 338,118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 328 | 281 | 301 | +9 | +3.1 | 4,881,700 | |
373 | 373 | 273 | 292 | -82 | -21.9 | 8,196,500 | |
361 | 404 | 360 | 374 | +13 | +3.6 | 3,784,700 | |
411 | 425 | 359 | 361 | -51 | -12.4 | 4,924,100 | |
450 | 451 | 408 | 412 | -40 | -8.8 | 3,784,400 | |
461 | 492 | 432 | 452 | -19 | -4.0 | 4,583,900 | |
562 | 576 | 394 | 471 | -88 | -15.7 | 5,414,000 | |
502 | 583 | 476 | 559 | +56 | +11.1 | 5,099,300 | |
601 | 615 | 465 | 503 | -91 | -15.3 | 5,642,500 | |
499 | 598 | 484 | 594 | +95 | +19.0 | 5,360,600 | |
532 | 552 | 465 | 499 | -28 | -5.3 | 7,826,800 | |
471 | 539 | 426 | 527 | +59 | +12.6 | 6,857,800 | |
515 | 536 | 427 | 468 | -52 | -10.0 | 7,421,200 | |
671 | 683 | 512 | 520 | -158 | -23.3 | 6,764,900 | |
602 | 698 | 590 | 678 | +77 | +12.8 | 3,671,300 | |
643 | 645 | 554 | 601 | -47 | -7.3 | 5,058,700 | |
745 | 752 | 559 | 648 | -91 | -12.3 | 6,870,100 | |
708 | 777 | 708 | 739 | +44 | +6.3 | 4,471,300 | |
691 | 715 | 655 | 695 | +8 | +1.2 | 4,717,700 | |
705 | 757 | 678 | 687 | -13 | -1.9 | 5,964,200 | |
666 | 710 | 655 | 700 | +36 | +5.4 | 5,062,200 | |
661 | 675 | 614 | 664 | +7 | +1.1 | 6,771,300 | |
631 | 677 | 605 | 657 | +24 | +3.8 | 7,033,200 | |
663 | 691 | 630 | 633 | -28 | -4.2 | 4,352,100 | |
600 | 682 | 592 | 661 | +61 | +10.2 | 7,499,800 | |
722 | 761 | 598 | 600 | -119 | -16.6 | 7,257,100 | |
670 | 742 | 663 | 719 | +53 | +8.0 | 5,993,200 | |
754 | 783 | 666 | 666 | -86 | -11.4 | 4,519,500 | |
745 | 828 | 740 | 752 | -2 | -0.3 | 5,078,100 | |
806 | 827 | 714 | 754 | -45 | -5.6 | 4,108,500 |