52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 258 | 205 | 206 | -39 | -15.9 | 3,420,400 | |
264 | 267 | 240 | 245 | -23 | -8.6 | 3,352,600 | |
286 | 292 | 255 | 268 | -14 | -5.0 | 4,561,700 | |
296 | 316 | 274 | 282 | -23 | -7.5 | 4,958,500 | |
301 | 324 | 275 | 305 | +5 | +1.7 | 5,238,700 | |
237 | 326 | 230 | 300 | +63 | +26.6 | 6,701,500 | |
285 | 290 | 216 | 237 | -52 | -18.0 | 5,375,800 | |
309 | 315 | 273 | 289 | -12 | -4.0 | 4,446,100 | |
285 | 328 | 281 | 301 | +9 | +3.1 | 4,881,700 | |
373 | 373 | 273 | 292 | -82 | -21.9 | 8,196,500 | |
361 | 404 | 360 | 374 | +13 | +3.6 | 3,784,700 | |
411 | 425 | 359 | 361 | -51 | -12.4 | 4,924,100 | |
450 | 451 | 408 | 412 | -40 | -8.8 | 3,784,400 | |
461 | 492 | 432 | 452 | -19 | -4.0 | 4,583,900 | |
562 | 576 | 394 | 471 | -88 | -15.7 | 5,414,000 | |
502 | 583 | 476 | 559 | +56 | +11.1 | 5,099,300 | |
601 | 615 | 465 | 503 | -91 | -15.3 | 5,642,500 | |
499 | 598 | 484 | 594 | +95 | +19.0 | 5,360,600 | |
532 | 552 | 465 | 499 | -28 | -5.3 | 7,826,800 | |
471 | 539 | 426 | 527 | +59 | +12.6 | 6,857,800 | |
515 | 536 | 427 | 468 | -52 | -10.0 | 7,421,200 | |
671 | 683 | 512 | 520 | -158 | -23.3 | 6,764,900 | |
602 | 698 | 590 | 678 | +77 | +12.8 | 3,671,300 | |
643 | 645 | 554 | 601 | -47 | -7.3 | 5,058,700 | |
745 | 752 | 559 | 648 | -91 | -12.3 | 6,870,100 | |
708 | 777 | 708 | 739 | +44 | +6.3 | 4,471,300 | |
691 | 715 | 655 | 695 | +8 | +1.2 | 4,717,700 | |
705 | 757 | 678 | 687 | -13 | -1.9 | 5,964,200 | |
666 | 710 | 655 | 700 | +36 | +5.4 | 5,062,200 | |
661 | 675 | 614 | 664 | +7 | +1.1 | 6,771,300 |