52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 760 | 418 | 607 | +189 | +45.2 | 83,231,700 | |
415 | 453 | 395 | 418 | +5 | +1.2 | 32,670,800 | |
410 | 484 | 382 | 413 | +8 | +2.0 | 69,014,200 | |
350 | 445 | 312 | 405 | +53 | +15.1 | 57,322,000 | |
327 | 456 | 320 | 352 | +24 | +7.3 | 92,685,600 | |
273 | 355 | 242 | 328 | +57 | +21.0 | 85,964,600 | |
193 | 283 | 193 | 271 | +76 | +39.0 | 48,420,200 | |
213 | 226 | 182 | 195 | -14 | -6.7 | 17,461,000 | |
202 | 236 | 201 | 209 | +8 | +4.0 | 20,695,600 | |
240 | 250 | 200 | 201 | -37 | -15.5 | 22,641,400 | |
236 | 249 | 221 | 238 | -1 | -0.4 | 30,453,700 | |
214 | 280 | 210 | 239 | +22 | +10.1 | 52,517,400 | |
206 | 331 | 204 | 217 | +11 | +5.3 | 124,858,000 | |
182 | 230 | 177 | 206 | +24 | +13.2 | 23,555,900 | |
166 | 203 | 165 | 182 | +15 | +9.0 | 19,120,000 | |
184 | 194 | 164 | 167 | -17 | -9.2 | 14,919,400 | |
225 | 225 | 182 | 184 | -38 | -17.1 | 19,434,400 | |
188 | 263 | 179 | 222 | +37 | +20.0 | 46,780,300 | |
168 | 199 | 167 | 185 | +17 | +10.1 | 15,095,600 | |
166 | 189 | 158 | 168 | +5 | +3.1 | 16,259,100 | |
152 | 204 | 152 | 163 | +12 | +7.9 | 45,733,600 | |
150 | 157 | 146 | 151 | +4 | +2.7 | 5,568,600 | |
161 | 166 | 146 | 147 | -13 | -8.1 | 5,818,400 | |
154 | 171 | 151 | 160 | +6 | +3.9 | 8,934,200 | |
150 | 165 | 145 | 154 | +5 | +3.4 | 5,200,100 | |
157 | 172 | 148 | 149 | -8 | -5.1 | 7,174,000 | |
174 | 200 | 154 | 157 | -17 | -9.8 | 9,329,400 | |
181 | 185 | 163 | 174 | -11 | -5.9 | 5,716,500 | |
201 | 206 | 166 | 185 | -19 | -9.3 | 5,780,200 | |
200 | 233 | 173 | 204 | -2 | -1.0 | 7,792,400 |