52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,308 | 1,836 | 1,898 | -112 | -5.6 | 42,529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 310 | 250 | 271 | -15 | -5.2 | 2,667,000 | |
290 | 335 | 277 | 286 | -6 | -2.1 | 5,634,000 | |
325 | 393 | 273 | 292 | -20 | -6.4 | 13,620,000 | |
165 | 350 | 164 | 312 | +143 | +84.6 | 12,149,000 | |
180 | 192 | 164 | 169 | -7 | -4.0 | 957,000 | |
170 | 198 | 169 | 176 | +10 | +6.0 | 1,355,000 | |
170 | 179 | 152 | 166 | -1 | -0.6 | 1,913,000 | |
150 | 187 | 142 | 167 | +15 | +9.9 | 2,708,000 | |
132 | 154 | 116 | 152 | +20 | +15.2 | 2,947,000 | |
149 | 149 | 132 | 132 | -18 | -12.0 | 822,000 | |
154 | 161 | 144 | 150 | 0 | 0.0 | 644,000 | |
181 | 181 | 140 | 150 | -31 | -17.1 | 576,000 | |
175 | 197 | 170 | 181 | +6 | +3.4 | 1,442,000 | |
201 | 201 | 170 | 175 | -28 | -13.8 | 465,000 | |
192 | 214 | 182 | 203 | +11 | +5.7 | 1,014,000 | |
323 | 330 | 192 | 192 | -134 | -41.1 | 2,637,000 | |
239 | 343 | 224 | 326 | +97 | +42.4 | 6,940,000 | |
245 | 255 | 212 | 229 | -14 | -5.8 | 2,724,000 | |
235 | 245 | 205 | 243 | +13 | +5.7 | 3,207,000 | |
164 | 238 | 164 | 230 | +71 | +44.7 | 6,500,000 | |
158 | 174 | 145 | 159 | -3 | -1.9 | 1,457,000 | |
135 | 176 | 123 | 162 | +33 | +25.6 | 2,267,000 | |
122 | 131 | 114 | 129 | +10 | +8.4 | 730,000 | |
123 | 128 | 118 | 119 | -5 | -4.0 | 783,000 | |
125 | 135 | 121 | 124 | +3 | +2.5 | 728,000 | |
140 | 156 | 120 | 121 | -18 | -12.9 | 922,000 | |
120 | 145 | 117 | 139 | +19 | +15.8 | 1,084,000 | |
119 | 122 | 115 | 120 | +5 | +4.3 | 580,000 | |
128 | 134 | 115 | 115 | -12 | -9.4 | 865,000 | |
127 | 139 | 120 | 127 | - | - | 2,637,000 |