52週高値 | 8,177 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 8,177 | 昨年来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,897 | 8,177 | 6,700 | 7,862 | +796 | +11.3 | 188,288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,470 | 4,190 | 4,550 | -760 | -14.3 | 45,278,100 | |
5,050 | 5,700 | 4,980 | 5,310 | +270 | +5.4 | 59,778,500 | |
4,790 | 5,200 | 4,760 | 5,040 | +270 | +5.7 | 38,826,800 | |
4,800 | 4,860 | 4,500 | 4,770 | -40 | -0.8 | 32,996,500 | |
5,000 | 5,160 | 4,810 | 4,810 | -180 | -3.6 | 45,884,400 | |
4,880 | 5,060 | 4,430 | 4,990 | +160 | +3.3 | 66,295,500 | |
4,720 | 5,290 | 4,510 | 4,830 | +140 | +3.0 | 49,618,300 | |
4,530 | 4,780 | 4,230 | 4,690 | +220 | +4.9 | 42,556,300 | |
4,140 | 4,600 | 4,070 | 4,470 | +350 | +8.5 | 41,809,000 | |
4,200 | 4,390 | 3,930 | 4,120 | -200 | -4.6 | 26,327,800 | |
3,960 | 4,480 | 3,930 | 4,320 | +410 | +10.5 | 45,179,700 | |
3,760 | 4,050 | 3,700 | 3,910 | +200 | +5.4 | 44,193,800 | |
3,450 | 3,720 | 3,230 | 3,710 | +230 | +6.6 | 34,030,900 | |
3,830 | 3,850 | 3,080 | 3,480 | -370 | -9.6 | 28,118,700 | |
3,780 | 3,870 | 3,250 | 3,850 | +110 | +2.9 | 32,246,600 | |
4,110 | 4,390 | 3,690 | 3,740 | -390 | -9.4 | 37,579,800 | |
4,080 | 4,300 | 3,920 | 4,130 | 0 | 0.0 | 25,777,400 | |
3,960 | 4,200 | 3,650 | 4,130 | +100 | +2.5 | 21,615,400 | |
4,360 | 4,560 | 3,600 | 4,030 | -390 | -8.8 | 27,082,800 | |
4,380 | 4,650 | 3,800 | 4,420 | +120 | +2.8 | 34,462,600 | |
3,420 | 4,960 | 3,360 | 4,300 | +950 | +28.4 | 76,151,100 | |
3,070 | 3,420 | 2,980 | 3,350 | +330 | +10.9 | 33,945,400 | |
2,920 | 3,100 | 2,650 | 3,020 | +150 | +5.2 | 32,094,200 | |
2,370 | 3,020 | 2,360 | 2,870 | +500 | +21.1 | 31,215,900 | |
2,240 | 2,440 | 2,110 | 2,370 | +130 | +5.8 | 22,882,000 | |
2,130 | 2,260 | 2,090 | 2,240 | +110 | +5.2 | 14,090,900 | |
1,940 | 2,160 | 1,940 | 2,130 | +180 | +9.2 | 17,178,600 | |
2,010 | 2,110 | 1,910 | 1,950 | -80 | -3.9 | 18,776,100 | |
1,840 | 2,090 | 1,830 | 2,030 | +180 | +9.7 | 31,908,700 | |
1,810 | 1,980 | 1,800 | 1,850 | +50 | +2.8 | 19,153,500 |