52週高値 | 8,177 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 8,177 | 昨年来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,897 | 8,177 | 6,700 | 7,862 | +796 | +11.3 | 188,288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,890 | 1,660 | 1,660 | -220 | -11.7 | 23,443,200 | |
2,200 | 2,240 | 1,780 | 1,880 | -280 | -13.0 | 25,931,700 | |
2,040 | 2,220 | 1,930 | 2,160 | +80 | +3.8 | 22,399,600 | |
2,380 | 2,380 | 1,980 | 2,080 | -340 | -14.0 | 26,801,800 | |
2,550 | 2,580 | 2,240 | 2,420 | -110 | -4.3 | 31,353,200 | |
2,560 | 2,660 | 2,290 | 2,530 | -20 | -0.8 | 39,691,100 | |
2,220 | 2,680 | 2,150 | 2,550 | +310 | +13.8 | 38,912,000 | |
1,950 | 2,260 | 1,930 | 2,240 | +320 | +16.7 | 23,649,100 | |
2,040 | 2,180 | 1,900 | 1,920 | -20 | -1.0 | 19,949,100 | |
2,030 | 2,230 | 1,810 | 1,940 | -110 | -5.4 | 29,059,700 | |
1,960 | 2,160 | 1,740 | 2,050 | +50 | +2.5 | 32,571,300 | |
2,340 | 2,360 | 1,890 | 2,000 | -290 | -12.7 | 41,755,300 | |
2,890 | 2,990 | 2,100 | 2,290 | -540 | -19.1 | 51,017,700 | |
3,220 | 3,260 | 2,820 | 2,830 | -360 | -11.3 | 29,583,300 | |
2,950 | 3,210 | 2,810 | 3,190 | +280 | +9.6 | 42,152,900 | |
3,410 | 3,410 | 2,860 | 2,910 | -420 | -12.6 | 35,936,400 | |
3,690 | 3,770 | 3,310 | 3,330 | -330 | -9.0 | 38,345,100 | |
3,300 | 3,690 | 2,450 | 3,660 | +370 | +11.2 | 48,184,700 | |
3,000 | 3,420 | 2,990 | 3,290 | +370 | +12.7 | 32,292,500 | |
2,760 | 2,950 | 2,750 | 2,920 | +190 | +7.0 | 16,734,500 | |
2,570 | 2,810 | 2,530 | 2,730 | +140 | +5.4 | 18,899,000 | |
2,210 | 2,670 | 2,100 | 2,590 | +370 | +16.7 | 21,722,600 | |
2,390 | 2,420 | 2,190 | 2,220 | -150 | -6.3 | 15,390,400 | |
2,260 | 2,490 | 2,230 | 2,370 | +130 | +5.8 | 17,204,500 | |
2,230 | 2,390 | 2,090 | 2,240 | +80 | +3.7 | 23,462,500 | |
2,150 | 2,270 | 2,110 | 2,160 | -10 | -0.5 | 17,524,000 | |
2,610 | 2,640 | 2,130 | 2,170 | -460 | -17.5 | 21,805,100 | |
2,900 | 2,900 | 2,360 | 2,630 | -330 | -11.1 | 23,833,800 | |
2,590 | 2,980 | 2,540 | 2,960 | +380 | +14.7 | 29,327,500 | |
2,300 | 2,620 | 2,260 | 2,580 | +280 | +12.2 | 15,037,000 |