52週高値 | 8,177 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 8,177 | 昨年来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,897 | 8,177 | 6,700 | 7,862 | +796 | +11.3 | 188,288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,750 | 5,230 | 5,670 | -20 | -0.4 | 25,788,300 | |
5,520 | 5,810 | 5,240 | 5,690 | +160 | +2.9 | 32,714,200 | |
5,290 | 5,890 | 5,180 | 5,530 | +310 | +5.9 | 38,956,200 | |
4,470 | 5,260 | 4,450 | 5,220 | +920 | +21.4 | 36,955,400 | |
4,370 | 4,410 | 3,930 | 4,300 | -80 | -1.8 | 40,414,000 | |
3,860 | 4,510 | 3,840 | 4,380 | +510 | +13.2 | 37,276,200 | |
4,020 | 4,020 | 3,690 | 3,870 | -180 | -4.4 | 23,709,600 | |
3,880 | 4,140 | 3,850 | 4,050 | +190 | +4.9 | 28,131,900 | |
3,850 | 4,050 | 3,810 | 3,860 | +30 | +0.8 | 22,267,200 | |
3,810 | 3,900 | 3,510 | 3,830 | +40 | +1.1 | 16,560,800 | |
3,830 | 4,050 | 3,500 | 3,790 | -10 | -0.3 | 26,352,100 | |
4,120 | 4,240 | 3,560 | 3,800 | -360 | -8.7 | 21,176,800 | |
4,510 | 4,530 | 4,040 | 4,160 | -340 | -7.6 | 25,634,300 | |
4,410 | 4,960 | 4,320 | 4,500 | +90 | +2.0 | 35,910,600 | |
4,210 | 4,420 | 4,090 | 4,410 | +210 | +5.0 | 24,619,200 | |
3,830 | 4,270 | 3,760 | 4,200 | +380 | +9.9 | 25,640,900 | |
4,220 | 4,250 | 3,800 | 3,820 | -430 | -10.1 | 28,109,800 | |
3,460 | 4,370 | 3,440 | 4,250 | +810 | +23.5 | 25,060,000 | |
3,630 | 3,850 | 3,420 | 3,440 | -150 | -4.2 | 26,564,500 | |
3,130 | 3,670 | 3,070 | 3,590 | +540 | +17.7 | 39,496,500 | |
3,420 | 3,480 | 2,830 | 3,050 | -440 | -12.6 | 38,779,700 | |
3,080 | 4,010 | 3,000 | 3,490 | +390 | +12.6 | 56,795,000 | |
2,930 | 3,500 | 2,720 | 3,100 | +150 | +5.1 | 51,932,200 | |
2,920 | 3,170 | 2,850 | 2,950 | 0 | 0.0 | 30,772,200 | |
2,810 | 3,070 | 2,620 | 2,950 | +120 | +4.2 | 35,147,800 | |
2,450 | 2,860 | 2,280 | 2,830 | +510 | +22.0 | 35,864,100 | |
1,910 | 2,340 | 1,840 | 2,320 | +410 | +21.5 | 27,044,200 | |
1,640 | 2,020 | 1,610 | 1,910 | +270 | +16.5 | 27,528,800 | |
1,540 | 1,810 | 1,510 | 1,640 | +90 | +5.8 | 27,105,900 | |
1,670 | 1,780 | 1,520 | 1,550 | -110 | -6.6 | 18,383,000 |