52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,128 | 1,057 | 1,090 | -20 | -1.8 | 3,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 525 | 485 | 485 | -10 | -2.0 | 16,803,200 | |
535 | 545 | 480 | 495 | -45 | -8.3 | 11,080,700 | |
565 | 590 | 515 | 540 | -40 | -6.9 | 16,684,700 | |
625 | 630 | 545 | 580 | -35 | -5.7 | 16,825,800 | |
650 | 665 | 530 | 615 | -20 | -3.1 | 27,544,300 | |
625 | 690 | 615 | 635 | +10 | +1.6 | 22,939,100 | |
580 | 635 | 560 | 625 | +50 | +8.7 | 14,321,600 | |
595 | 605 | 565 | 575 | -15 | -2.5 | 9,497,800 | |
585 | 610 | 570 | 590 | +5 | +0.9 | 15,828,100 | |
625 | 640 | 485 | 585 | -40 | -6.4 | 32,239,100 | |
630 | 660 | 610 | 625 | 0 | 0.0 | 17,474,400 | |
615 | 660 | 610 | 625 | +10 | +1.6 | 17,961,100 | |
590 | 620 | 580 | 615 | +30 | +5.1 | 18,748,500 | |
580 | 600 | 570 | 585 | +5 | +0.9 | 13,843,300 | |
590 | 595 | 565 | 580 | -5 | -0.9 | 10,065,200 | |
570 | 610 | 565 | 585 | +15 | +2.6 | 10,125,300 | |
620 | 640 | 565 | 570 | -45 | -7.3 | 12,222,800 | |
595 | 635 | 595 | 615 | +15 | +2.5 | 14,022,600 | |
570 | 660 | 555 | 600 | +30 | +5.3 | 30,303,700 | |
655 | 660 | 540 | 570 | -100 | -14.9 | 29,656,800 | |
685 | 695 | 645 | 670 | -15 | -2.2 | 22,735,600 | |
625 | 705 | 610 | 685 | +60 | +9.6 | 25,102,200 | |
650 | 670 | 615 | 625 | -30 | -4.6 | 12,546,400 | |
635 | 720 | 630 | 655 | +25 | +4.0 | 20,346,100 | |
600 | 655 | 600 | 630 | +25 | +4.1 | 15,032,500 | |
580 | 655 | 575 | 605 | +5 | +0.8 | 20,236,100 | |
560 | 620 | 500 | 600 | +30 | +5.3 | 15,979,300 | |
620 | 630 | 555 | 570 | -50 | -8.1 | 11,042,900 | |
605 | 655 | 600 | 620 | +10 | +1.6 | 19,692,400 | |
645 | 655 | 525 | 610 | -40 | -6.2 | 21,020,400 |