38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,293 | 1,239 | 1,272 | -6 | -0.5 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,000 | 1,070 | -80 | -7.0 | 54,400 | |
1,285 | 1,285 | 1,125 | 1,150 | -145 | -11.2 | 32,600 | |
1,300 | 1,305 | 1,100 | 1,295 | -30 | -2.3 | 23,800 | |
1,375 | 1,450 | 1,310 | 1,325 | -50 | -3.6 | 19,400 | |
1,605 | 1,695 | 1,355 | 1,375 | -230 | -14.3 | 39,200 | |
1,665 | 1,850 | 1,605 | 1,605 | -70 | -4.2 | 50,400 | |
1,725 | 2,000 | 1,600 | 1,675 | -80 | -4.6 | 173,200 | |
1,500 | 1,800 | 1,475 | 1,755 | +180 | +11.4 | 44,200 | |
1,490 | 1,625 | 1,390 | 1,575 | +85 | +5.7 | 35,600 | |
1,455 | 1,550 | 1,450 | 1,490 | +40 | +2.8 | 33,600 | |
1,460 | 1,550 | 1,400 | 1,450 | -5 | -0.3 | 37,200 | |
1,445 | 1,750 | 1,405 | 1,455 | -20 | -1.4 | 84,800 | |
1,600 | 1,600 | 1,355 | 1,475 | +170 | +13.0 | 24,200 | |
1,475 | 1,500 | 1,300 | 1,305 | -150 | -10.3 | 26,400 | |
1,690 | 1,690 | 1,400 | 1,455 | -120 | -7.6 | 22,800 | |
1,545 | 1,725 | 1,500 | 1,575 | +145 | +10.1 | 35,200 | |
1,900 | 2,000 | 1,400 | 1,430 | -465 | -24.5 | 106,000 | |
1,375 | 1,925 | 1,375 | 1,895 | +520 | +37.8 | 187,400 | |
1,220 | 1,425 | 1,190 | 1,375 | +150 | +12.2 | 86,800 | |
1,415 | 1,490 | 1,195 | 1,225 | -190 | -13.4 | 89,800 | |
1,505 | 1,555 | 1,350 | 1,415 | -85 | -5.7 | 75,400 | |
1,675 | 1,750 | 1,355 | 1,500 | +50 | +3.4 | 59,800 | |
1,460 | 1,540 | 1,350 | 1,450 | -10 | -0.7 | 39,000 | |
1,625 | 1,715 | 1,460 | 1,460 | -140 | -8.8 | 45,200 | |
1,660 | 1,785 | 1,500 | 1,600 | -165 | -9.3 | 42,600 | |
1,775 | 1,805 | 1,475 | 1,765 | -35 | -1.9 | 35,200 | |
1,880 | 2,005 | 1,650 | 1,800 | -200 | -10.0 | 30,400 | |
2,175 | 2,175 | 1,850 | 2,000 | -50 | -2.4 | 33,200 | |
1,930 | 2,300 | 1,815 | 2,050 | +70 | +3.5 | 69,600 | |
1,510 | 2,325 | 1,510 | 1,980 | - | - | 145,400 |